Jetzt handeln
HALLIBURTON CO
ISIN: US4062161017 | WKN: 853986
36,5800 €
+0,8300 +2,32 %
28.03. 22:58
Status: tradeable
Geld
36,1400 €
Stück: 210
Brief
37,0200 €
Stück: 210
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 15:52:28.632 | 35,40 € | 33 | |
20.03. 09:32:04.575 | 35,36 € | 30 | |
20.03. 09:25:53.465 | 35,36 € | 15 | |
20.03. 09:25:12.584 | 35,36 € | 30 | |
18.03. 13:06:36.651 | 34,82 € | 90 | |
17.03. 17:30:46.914 | 34,36 € | 3 | |
13.03. 17:34:36.453 | 33,02 € | 90 | |
12.03. 08:57:08.497 | 33,46 € | 53 | |
11.03. 13:51:30.308 | 33,12 € | 40 | |
05.03. 22:10:53.233 | 32,20 € | 20 | |
04.03. 09:10:55.794 | 32,96 € | 100 | |
23.02. 17:21:05.580 | 32,34 € | 110 | |
19.02. 10:56:19.983 | 32,70 € | 225 | |
15.02. 16:00:47.056 | 32,16 € | 24 | |
14.02. 22:10:20.493 | 32,22 € | 3 | |
31.01. 13:44:52.142 | 33,94 € | 300 | |
29.01. 11:26:30.339 | 34,62 € | 300 | |
26.01. 09:53:26.904 | 34,08 € | 25 | |
25.01. 16:26:46.679 | 33,76 € | 154 | |
24.01. 18:58:06.327 | 33,74 € | 20 | |
22.01. 19:24:01.786 | 31,72 € | 11 | |
22.01. 11:02:13.603 | 30,98 € | 360 | |
18.01. 13:58:53.673 | 30,66 € | 40 | |
16.01. 18:07:34.714 | 31,20 € | 412 | |
16.01. 08:07:57.958 | 31,90 € | 316 | |
16.01. 08:07:35.465 | 31,90 € | 316 | |
15.01. 21:03:24.590 | 31,86 € | 200 | |
15.01. 18:29:10.813 | 31,64 € | 60 | |
15.01. 18:02:37.689 | 31,72 € | 50 | |
15.01. 16:41:36.980 | 31,70 € | 154 | |
15.01. 16:00:56.585 | 31,60 € | 2 | |
12.01. 09:07:14.417 | 31,58 € | 158 | |
11.01. 21:01:14.480 | 31,04 € | 28 | |
11.01. 19:01:32.053 | 31,16 € | 55 | |
08.01. 17:26:08.061 | 31,50 € | 120 | |
08.01. 11:43:42.920 | 32,62 € | 75 | |
07.01. 17:30:57.952 | 33,42 € | 2 | |
05.01. 17:27:05.074 | 32,96 € | 150 | |
03.01. 16:56:40.056 | 33,56 € | 75 | |
27.12. 18:02:57.066 | 33,02 € | 35 | |
27.12. 17:25:10.879 | 33,12 € | 120 | |
27.12. 10:59:23.035 | 33,52 € | 200 | |
21.12. 11:57:32.911 | 33,48 € | 50 | |
19.12. 16:43:23.382 | 33,26 € | 250 | |
19.12. 10:19:18.434 | 33,18 € | 100 | |
19.12. 10:16:16.213 | 33,18 € | 150 | |
15.12. 21:31:29.113 | 32,54 € | 13 | |
15.12. 20:31:28.122 | 32,54 € | 13 | |
14.12. 17:03:36.125 | 32,48 € | 13 | |
14.12. 09:52:43.843 | 31,96 € | 60 | |
13.12. 20:53:51.158 | 31,76 € | 60 | |
13.12. 08:38:17.391 | 31,66 € | 25 | |
08.12. 15:48:26.044 | 32,48 € | 100 | |
07.12. 21:00:45.986 | 31,64 € | 3 | |
07.12. 16:02:07.682 | 32,42 € | 1 | |
07.12. 08:00:00.295 | 32,52 € | 25 | |
06.12. 21:59:43.881 | 32,34 € | 2 | |
06.12. 21:00:49.814 | 32,70 € | 4 | |
06.12. 17:13:25.622 | 32,74 € | 71 | |
01.12. 16:07:51.080 | 34,62 € | 100 | |
27.11. 09:29:08.105 | 34,54 € | 145 | |
26.11. 17:22:49.012 | 34,34 € | 30 | |
22.11. 17:54:04.957 | 34,62 € | 27 | |
22.11. 10:17:11.257 | 35,12 € | 106 | |
17.11. 11:21:38.689 | 34,60 € | 78 | |
16.11. 16:05:55.203 | 34,30 € | 4 | |
15.11. 17:04:29.228 | 36,18 € | 60 | |
13.11. 12:33:55.793 | 35,84 € | 100 | |
10.11. 17:14:03.268 | 35,60 € | 150 | |
10.11. 16:01:30.974 | 35,72 € | 3 | |
08.11. 22:01:12.188 | 34,86 € | 18 | |
07.11. 16:49:02.026 | 35,96 € | 515 | |
26.10. 16:00:45.132 | 37,62 € | 3 | |
25.10. 21:00:47.941 | 38,26 € | 25 | |
25.10. 17:46:03.500 | 37,10 € | 49 | |
24.10. 15:51:05.490 | 37,90 € | 295 | |
24.10. 14:52:33.663 | 38,80 € | 100 | |
23.10. 15:30:05.842 | 39,60 € | 400 | |
23.10. 13:18:45.441 | 39,54 € | 50 | |
20.10. 16:54:36.350 | 39,50 € | 50 | |
19.10. 21:05:23.785 | 40,88 € | 27 | |
18.10. 22:28:34.908 | 41,12 € | 20 | |
18.10. 19:57:18.482 | 40,80 € | 75 | |
18.10. 13:55:45.762 | 41,18 € | 295 | |
18.10. 11:01:03.107 | 41,14 € | 150 | |
18.10. 09:37:33.947 | 40,84 € | 300 | |
17.10. 16:47:21.446 | 41,00 € | 194 | |
17.10. 16:00:50.742 | 40,80 € | 2 | |
16.10. 18:17:33.984 | 40,42 € | 150 | |
16.10. 16:07:45.835 | 39,86 € | 250 | |
13.10. 16:01:07.232 | 40,20 € | 24 | |
13.10. 15:59:54.555 | 40,10 € | 100 | |
13.10. 12:41:02.859 | 40,50 € | 25 | |
12.10. 16:47:49.828 | 39,74 € | 28 | |
12.10. 12:11:58.351 | 39,58 € | 300 | |
10.10. 09:09:46.050 | 39,00 € | 50 | |
09.10. 21:05:39.178 | 39,18 € | 2 | |
09.10. 21:01:09.267 | 39,14 € | 4 | |
04.10. 16:26:33.514 | 36,78 € | 70 | |
04.10. 16:00:52.754 | 37,08 € | 2 | |
04.10. 13:31:09.327 | 37,66 € | 12 | |
03.10. 20:53:54.235 | 38,14 € | 3 | |
02.10. 20:08:00.461 | 37,70 € | 85 | |
28.09. 21:07:13.344 | 39,68 € | 129 | |
28.09. 14:19:28.933 | 40,04 € | 10 | |
26.09. 21:50:28.661 | 38,48 € | 65 | |
26.09. 15:42:25.958 | 38,88 € | 129 | |
26.09. 15:26:18.701 | 38,18 € | 75 | |
20.09. 18:44:30.202 | 39,14 € | 125 | |
19.09. 21:01:08.209 | 38,60 € | 3 | |
19.09. 09:42:08.902 | 39,86 € | 100 | |
18.09. 14:58:02.662 | 39,72 € | 100 | |
14.09. 13:40:23.533 | 39,62 € | 152 | |
13.09. 22:14:27.978 | 39,28 € | 25 | |
13.09. 12:31:47.435 | 39,58 € | 25 | |
12.09. 17:46:51.202 | 39,54 € | 35 | |
12.09. 16:00:52.797 | 39,10 € | 2 | |
11.09. 08:58:01.273 | 38,42 € | 30 | |
10.09. 17:30:57.564 | 39,06 € | 26 | |
06.09. 18:00:02.126 | 38,04 € | 30 | |
06.09. 08:57:08.398 | 37,76 € | 200 | |
05.09. 16:05:27.806 | 38,10 € | 2 | |
05.09. 09:48:27.792 | 36,68 € | 15 | |
04.09. 11:30:05.883 | 36,88 € | 250 | |
02.09. 11:01:12.428 | 36,52 € | 2 | |
01.09. 16:00:50.155 | 36,44 € | 6 | |
31.08. 22:00:20.890 | 35,24 € | 150 | |
29.08. 11:15:20.425 | 36,10 € | 45 | |
25.08. 22:47:23.528 | 35,14 € | 15 | |
25.08. 14:39:37.156 | 35,64 € | 198 | |
25.08. 10:11:29.928 | 35,62 € | 52 | |
22.08. 19:13:13.063 | 35,56 € | 10 | |
18.08. 21:25:29.759 | 36,06 € | 125 | |
17.08. 19:06:48.899 | 36,42 € | 515 | |
16.08. 21:00:59.164 | 36,32 € | 3 | |
15.08. 18:09:50.914 | 36,20 € | 50 | |
15.08. 11:54:04.643 | 36,34 € | 200 | |
13.08. 17:31:05.641 | 37,56 € | 2 | |
09.08. 19:37:20.915 | 37,00 € | 75 | |
09.08. 16:00:46.036 | 37,26 € | 14 | |
09.08. 15:45:46.690 | 37,02 € | 200 | |
08.08. 12:37:35.953 | 35,42 € | 200 | |
08.08. 11:57:41.372 | 35,28 € | 95 | |
07.08. 09:25:45.046 | 35,86 € | 25 | |
06.08. 17:30:56.702 | 36,30 € | 4 | |
06.08. 17:05:37.930 | 36,30 € | 20 | |
05.08. 11:01:17.357 | 35,44 € | 2 | |
04.08. 09:34:49.550 | 36,52 € | 225 | |
03.08. 20:03:02.470 | 36,30 € | 100 | |
03.08. 16:50:26.507 | 36,28 € | 2 | |
03.08. 11:46:01.646 | 35,44 € | 200 | |
02.08. 10:20:05.184 | 35,12 € | 240 | |
02.08. 10:04:17.337 | 35,48 € | 100 | |
02.08. 10:02:05.528 | 35,26 € | 279 | |
02.08. 10:01:46.788 | 35,26 € | 279 | |
02.08. 09:59:46.758 | 35,18 € | 279 | |
31.07. 10:44:27.155 | 34,62 € | 100 | |
28.07. 13:54:22.925 | 34,44 € | 350 | |
27.07. 15:50:34.171 | 34,58 € | 9 | |
27.07. 10:29:27.204 | 34,30 € | 30 | |
26.07. 14:34:08.099 | 34,40 € | 32 | |
25.07. 19:53:00.593 | 34,94 € | 60 | |
24.07. 21:41:54.710 | 34,52 € | 2 | |
24.07. 18:29:52.470 | 34,52 € | 27 | |
24.07. 18:07:46.736 | 34,62 € | 64 | |
24.07. 11:55:04.277 | 33,44 € | 25 | |
19.07. 16:48:48.336 | 33,50 € | 20 | |
18.07. 12:53:29.425 | 33,44 € | 60 | |
16.07. 17:35:40.841 | 32,44 € | 7 | |
13.07. 21:03:08.868 | 33,72 € | 200 | |
13.07. 10:19:54.583 | 33,84 € | 12 | |
12.07. 19:08:12.212 | 34,00 € | 80 | |
12.07. 08:23:07.502 | 33,98 € | 120 | |
11.07. 17:12:19.924 | 33,84 € | 300 | |
10.07. 17:24:08.175 | 32,50 € | 154 | |
09.07. 17:31:19.823 | 32,16 € | 7 | |
07.07. 22:23:00.268 | 32,38 € | 200 | |
07.07. 21:43:48.650 | 32,40 € | 120 | |
07.07. 20:22:41.378 | 32,42 € | 80 | |
07.07. 15:16:39.701 | 30,12 € | 60 | |
06.07. 10:30:32.122 | 30,44 € | 40 | |
04.07. 21:00:54.026 | 30,96 € | 6 | |
28.06. 17:45:04.347 | 29,84 € | 70 | |
28.06. 16:31:38.820 | 29,40 € | 114 | |
28.06. 13:32:19.662 | 29,56 € | 107 | |
28.06. 11:01:41.660 | 29,48 € | 200 | |
27.06. 20:53:03.068 | 29,28 € | 140 | |
26.06. 17:11:25.531 | 29,08 € | 220 | |
23.06. 16:01:01.620 | 28,14 € | 6 | |
22.06. 17:53:44.427 | 28,40 € | 100 | |
20.06. 18:11:39.016 | 28,82 € | 200 | |
20.06. 16:46:55.147 | 28,78 € | 14 | |
15.06. 08:00:11.796 | 29,54 € | 40 | |
14.06. 20:22:47.204 | 29,54 € | 30 | |
14.06. 20:12:29.047 | 29,50 € | 20 | |
14.06. 19:55:24.847 | 29,68 € | 38 | |
13.06. 16:00:44.886 | 30,54 € | 14 | |
12.06. 15:34:38.481 | 29,66 € | 50 | |
12.06. 15:33:17.383 | 29,68 € | 100 | |
09.06. 16:00:53.818 | 29,86 € | 6 | |
08.06. 17:12:09.677 | 29,90 € | 200 | |
08.06. 12:27:21.488 | 30,60 € | 325 | |
06.06. 16:16:28.015 | 29,10 € | 73 | |
05.06. 19:19:50.315 | 29,16 € | 12 | |
02.06. 13:33:16.445 | 28,26 € | 100 | |
02.06. 13:17:26.167 | 28,20 € | 250 | |
02.06. 12:59:30.003 | 28,14 € | 100 | |
02.06. 07:31:36.492 | 27,62 € | 15 | |
01.06. 21:52:01.546 | 27,86 € | 3 | |
01.06. 16:00:19.445 | 26,84 € | 5 | |
01.06. 11:58:12.536 | 26,98 € | 53 | |
01.06. 09:06:16.684 | 27,26 € | 100 | |
30.05. 20:39:43.880 | 27,56 € | 300 | |
30.05. 18:54:39.890 | 27,34 € | 100 | |
29.05. 14:52:39.876 | 27,82 € | 60 | |
29.05. 11:07:46.491 | 28,22 € | 12 | |
25.05. 17:20:21.183 | 28,14 € | 150 | |
25.05. 15:54:50.674 | 28,38 € | 100 | |
24.05. 21:38:14.950 | 28,54 € | 100 | |
24.05. 16:27:49.905 | 28,40 € | 53 | |
24.05. 12:38:39.338 | 28,46 € | 100 | |
24.05. 08:18:34.389 | 28,56 € | 10 | |
22.05. 16:20:10.436 | 27,94 € | 100 | |
22.05. 14:54:34.081 | 27,94 € | 36 | |
22.05. 13:42:50.342 | 27,74 € | 22 | |
22.05. 08:12:07.432 | 27,32 € | 300 | |
15.05. 18:28:01.972 | 26,72 € | 75 | |
15.05. 12:10:02.778 | 26,26 € | 50 | |
15.05. 11:11:57.980 | 26,30 € | 40 | |
12.05. 15:14:59.535 | 26,36 € | 100 | |
12.05. 10:24:06.188 | 26,04 € | 50 | |
12.05. 10:18:35.706 | 26,04 € | 500 | |
10.05. 17:25:14.182 | 27,04 € | 100 | |
09.05. 09:14:54.571 | 27,28 € | 150 | |
08.05. 19:08:20.022 | 27,38 € | 200 | |
08.05. 16:00:14.404 | 27,56 € | 6 | |
08.05. 13:28:24.191 | 27,46 € | 36 | |
05.05. 15:37:24.484 | 27,24 € | 92 | |
05.05. 08:29:24.078 | 26,64 € | 38 | |
04.05. 14:02:32.096 | 26,38 € | 382 | |
04.05. 11:08:57.630 | 26,50 € | 114 | |
04.05. 10:11:36.398 | 26,42 € | 100 | |
03.05. 21:50:09.317 | 26,32 € | 500 | |
03.05. 16:00:44.788 | 26,94 € | 9 | |
03.05. 12:11:08.960 | 26,66 € | 10 | |
28.04. 20:14:22.785 | 29,70 € | 30 | |
28.04. 16:01:09.592 | 29,34 € | 7 | |
27.04. 15:42:33.544 | 28,00 € | 35 | |
26.04. 21:59:31.516 | 28,76 € | 35 | |
26.04. 16:01:20.603 | 29,44 € | 2 | |
25.04. 21:02:21.154 | 30,20 € | 2 | |
25.04. 16:00:16.046 | 29,86 € | 17 | |
20.04. 16:00:53.411 | 30,48 € | 6 | |
20.04. 15:43:49.712 | 30,72 € | 100 | |
19.04. 21:23:03.001 | 31,06 € | 200 | |
19.04. 16:31:50.861 | 30,50 € | 100 | |
19.04. 09:49:17.982 | 31,12 € | 100 | |
18.04. 16:03:38.394 | 30,48 € | 9 | |
18.04. 11:34:49.329 | 30,44 € | 100 | |
17.04. 16:02:57.488 | 30,86 € | 2 | |
14.04. 18:11:51.757 | 30,44 € | 166 | |
14.04. 16:07:01.712 | 30,74 € | 2 | |
13.04. 16:02:49.897 | 30,60 € | 4 | |
11.04. 21:50:26.232 | 30,92 € | 100 | |
11.04. 10:22:03.953 | 30,34 € | 45 | |
11.04. 07:40:43.005 | 30,32 € | 30 | |
06.04. 16:26:32.192 | 30,30 € | 106 | |
06.04. 16:08:20.970 | 30,14 € | 400 | |
06.04. 16:04:26.162 | 30,20 € | 2 | |
05.04. 18:47:19.625 | 29,86 € | 200 | |
05.04. 16:03:49.544 | 30,00 € | 4 | |
04.04. 21:09:44.216 | 30,18 € | 2 | |
04.04. 19:06:47.872 | 30,14 € | 150 | |
04.04. 16:19:55.480 | 31,10 € | 8 | |
03.04. 21:00:57.703 | 31,56 € | 9 | |
03.04. 16:02:48.265 | 31,62 € | 11 | |
03.04. 13:19:07.822 | 31,08 € | 900 | |
03.04. 11:47:11.336 | 30,68 € | 25 | |
03.04. 11:24:53.457 | 30,68 € | 1 | |
03.04. 08:57:29.508 | 30,48 € | 140 | |
03.04. 08:53:04.910 | 30,48 € | 39 | |
31.03. 18:08:49.866 | 29,045 € | 200 | |
31.03. 15:54:29.480 | 28,445 € | 65 | |
30.03. 17:06:33.440 | 28,64 € | 120 | |
30.03. 15:36:20.108 | 28,795 € | 210 | |
29.03. 16:03:01.681 | 29,145 € | 2 | |
28.03. 16:27:20.106 | 28,865 € | 100 | |
28.03. 16:02:56.591 | 28,485 € | 2 | |
24.03. 21:00:41.612 | 27,315 € | 2 | |
24.03. 20:46:15.962 | 27,495 € | 30 | |
24.03. 13:03:17.664 | 26,515 € | 32 | |
23.03. 17:53:48.564 | 27,50 € | 25 | |
23.03. 16:58:48.834 | 27,845 € | 20 | |
23.03. 16:36:40.876 | 28,19 € | 8 | |
22.03. 21:42:52.700 | 27,56 € | 18 | |
22.03. 21:04:44.717 | 28,40 € | 3 | |
22.03. 20:11:55.066 | 28,30 € | 250 | |
21.03. 20:35:56.263 | 29,77 € | 30 | |
21.03. 19:49:52.060 | 29,775 € | 250 | |
21.03. 19:48:00.814 | 29,735 € | 155 | |
21.03. 16:28:25.256 | 29,195 € | 4 | |
21.03. 15:38:41.132 | 28,96 € | 600 | |
20.03. 15:25:42.647 | 28,84 € | 70 | |
20.03. 14:52:19.257 | 28,60 € | 140 | |
20.03. 09:43:32.432 | 27,43 € | 165 | |
20.03. 08:01:13.458 | 27,86 € | 180 | |
17.03. 16:38:10.430 | 28,00 € | 70 | |
17.03. 15:29:24.324 | 28,40 € | 50 | |
17.03. 14:01:28.962 | 28,625 € | 100 | |
16.03. 15:34:28.859 | 27,835 € | 55 | |
15.03. 21:45:16.911 | 28,825 € | 100 | |
15.03. 17:24:47.466 | 28,00 € | 82 | |
15.03. 16:36:37.354 | 28,815 € | 125 | |
15.03. 15:22:12.556 | 29,16 € | 10 | |
15.03. 15:12:46.453 | 29,335 € | 100 | |
15.03. 12:13:09.273 | 30,485 € | 1.500 | |
15.03. 08:48:46.555 | 31,445 € | 31 | |
14.03. 19:30:10.622 | 31,16 € | 85 | |
14.03. 16:00:12.818 | 31,695 € | 30 | |
13.03. 20:54:13.303 | 31,175 € | 50 | |
13.03. 10:32:18.446 | 31,89 € | 130 | |
10.03. 19:40:20.236 | 32,60 € | 50 | |
10.03. 16:02:54.925 | 33,305 € | 2 | |
10.03. 11:00:01.345 | 33,395 € | 100 | |
10.03. 09:00:16.148 | 33,24 € | 26 | |
10.03. 08:06:18.673 | 33,00 € | 80 | |
08.03. 19:49:21.846 | 34,995 € | 55 | |
08.03. 17:35:03.919 | 35,24 € | 55 | |
06.03. 16:41:18.986 | 35,94 € | 62 | |
06.03. 16:03:06.714 | 36,13 € | 2 | |
05.03. 17:35:46.497 | 37,02 € | 13 | |
02.03. 21:43:59.455 | 36,365 € | 70 | |
02.03. 09:43:31.837 | 35,81 € | 30 | |
28.02. 16:56:40.237 | 35,04 € | 30 | |
27.02. 16:40:58.282 | 34,93 € | 280 | |
27.02. 14:05:09.872 | 35,195 € | 15 | |
24.02. 17:54:44.580 | 34,55 € | 838 | |
24.02. 10:44:36.458 | 34,395 € | 73 | |
23.02. 21:01:58.944 | 34,41 € | 2 | |
21.02. 16:03:28.012 | 34,41 € | 5 | |
21.02. 15:44:05.343 | 34,355 € | 53 | |
20.02. 10:10:53.734 | 34,52 € | 36 | |
17.02. 21:02:12.101 | 34,29 € | 2 | |
17.02. 19:02:27.444 | 34,00 € | 10 | |
17.02. 18:15:59.208 | 34,48 € | 100 | |
16.02. 19:42:21.979 | 36,285 € | 115 | |
16.02. 16:03:01.370 | 35,41 € | 13 | |
16.02. 14:32:00.593 | 35,38 € | 15 | |
15.02. 21:02:22.098 | 35,515 € | 15 | |
13.02. 16:03:50.538 | 36,13 € | 5 | |
10.02. 22:52:38.382 | 36,63 € | 20 | |
09.02. 18:59:19.596 | 34,80 € | 22 | |
09.02. 13:58:51.389 | 36,435 € | 40 | |
08.02. 08:39:28.667 | 36,515 € | 50 | |
07.02. 21:02:23.351 | 36,425 € | 10 | |
07.02. 15:52:06.645 | 35,85 € | 50 | |
06.02. 21:02:34.830 | 35,605 € | 2 | |
06.02. 16:03:49.707 | 35,42 € | 2 | |
05.02. 17:44:24.478 | 35,18 € | 2 | |
03.02. 21:19:57.903 | 35,70 € | 2 | |
03.02. 16:04:05.256 | 36,07 € | 2 | |
02.02. 20:07:37.522 | 35,45 € | 150 | |
02.02. 17:35:29.856 | 36,025 € | 65 | |
02.02. 17:04:59.260 | 36,14 € | 15 | |
02.02. 16:03:43.063 | 35,915 € | 12 | |
02.02. 13:50:27.081 | 36,865 € | 100 | |
02.02. 12:36:14.542 | 36,915 € | 110 | |
02.02. 09:46:22.633 | 36,93 € | 57 | |
01.02. 16:03:48.844 | 37,285 € | 2 | |
01.02. 15:30:39.853 | 37,50 € | 30 | |
31.01. 21:02:09.718 | 37,56 € | 106 | |
31.01. 11:38:26.210 | 37,06 € | 23 | |
29.01. 17:36:06.007 | 37,81 € | 2 | |
27.01. 16:47:04.045 | 37,415 € | 150 | |
27.01. 16:03:56.422 | 37,73 € | 6 | |
27.01. 12:36:20.937 | 38,225 € | 33 | |
27.01. 11:01:15.225 | 37,805 € | 120 | |
26.01. 22:07:33.292 | 37,57 € | 180 | |
26.01. 18:43:57.814 | 36,89 € | 100 | |
26.01. 16:46:16.088 | 36,94 € | 15 | |
26.01. 16:08:10.118 | 36,62 € | 2 | |
25.01. 21:11:54.871 | 36,70 € | 45 | |
25.01. 17:18:19.824 | 36,385 € | 200 | |
25.01. 14:51:17.755 | 36,62 € | 25 | |
25.01. 14:13:54.092 | 36,655 € | 100 | |
25.01. 13:59:59.898 | 36,655 € | 35 | |
24.01. 16:29:10.045 | 36,525 € | 4 | |
24.01. 12:19:38.282 | 37,36 € | 50 | |
23.01. 21:10:30.891 | 37,34 € | 40 | |
23.01. 12:56:50.066 | 37,455 € | 140 | |
23.01. 10:23:02.224 | 37,345 € | 140 | |
23.01. 09:15:38.057 | 37,065 € | 200 | |
20.01. 21:01:01.226 | 37,48 € | 80 | |
20.01. 16:59:26.125 | 37,75 € | 26 | |
20.01. 09:12:42.691 | 37,505 € | 50 | |
19.01. 22:00:06.778 | 36,395 € | 50 | |
19.01. 20:40:53.031 | 37,21 € | 50 | |
18.01. 09:35:24.292 | 38,985 € | 70 | |
17.01. 18:08:26.593 | 39,19 € | 45 | |
17.01. 16:01:27.874 | 39,025 € | 2 | |
17.01. 16:01:11.072 | 39,08 € | 120 | |
17.01. 10:01:33.139 | 39,21 € | 150 | |
16.01. 11:14:39.548 | 38,97 € | 65 | |
16.01. 08:49:33.321 | 39,175 € | 50 | |
13.01. 20:37:26.729 | 39,14 € | 30 | |
13.01. 16:14:35.145 | 38,725 € | 100 | |
13.01. 09:04:55.884 | 39,23 € | 100 | |
12.01. 18:38:04.319 | 39,325 € | 150 | |
12.01. 16:12:35.630 | 39,75 € | 2 | |
12.01. 11:33:22.935 | 38,355 € | 100 | |
12.01. 09:09:18.145 | 38,085 € | 263 | |
11.01. 14:39:16.560 | 38,405 € | 16 | |
09.01. 21:04:24.773 | 37,885 € | 200 | |
09.01. 17:42:18.711 | 38,045 € | 85 | |
09.01. 15:46:25.454 | 38,65 € | 210 | |
09.01. 15:36:38.752 | 38,44 € | 40 | |
09.01. 13:26:42.181 | 38,52 € | 250 | |
07.01. 11:35:52.016 | 38,185 € | 3 | |
06.01. 19:35:28.539 | 37,495 € | 25 | |
06.01. 17:18:19.376 | 38,40 € | 26 | |
06.01. 16:05:19.466 | 37,985 € | 2 | |
06.01. 15:51:26.919 | 37,935 € | 110 | |
05.01. 21:51:12.421 | 37,10 € | 11 | |
05.01. 16:59:31.877 | 36,905 € | 120 | |
04.01. 20:11:06.136 | 36,16 € | 100 | |
04.01. 17:56:00.330 | 36,185 € | 120 | |
04.01. 17:19:12.979 | 36,165 € | 200 | |
04.01. 16:14:18.275 | 35,34 € | 35 | |
04.01. 10:36:14.195 | 34,86 € | 493 | |
03.01. 16:14:22.817 | 36,84 € | 100 | |
30.12. 11:02:32.288 | 36,145 € | 28 | |
30.12. 10:58:15.861 | 36,15 € | 28 | |
29.12. 18:52:44.328 | 36,32 € | 54 | |
28.12. 16:05:53.279 | 36,145 € | 2 | |
27.12. 13:55:31.068 | 37,05 € | 70 | |
27.12. 12:37:20.373 | 37,29 € | 150 | |
27.12. 10:30:02.110 | 37,015 € | 300 | |
27.12. 09:22:07.371 | 37,12 € | 70 | |
23.12. 21:05:35.483 | 36,635 € | 3 | |
23.12. 12:23:00.775 | 35,845 € | 15 | |
22.12. 21:49:53.174 | 35,53 € | 28 | |
22.12. 14:23:53.789 | 36,565 € | 145 | |
21.12. 18:56:36.854 | 36,20 € | 28 | |
21.12. 18:51:59.024 | 36,23 € | 28 | |
21.12. 15:22:38.552 | 36,025 € | 60 | |
20.12. 20:41:48.399 | 35,16 € | 46 | |
20.12. 18:49:49.091 | 34,72 € | 145 | |
20.12. 17:04:13.447 | 35,24 € | 40 | |
19.12. 15:39:06.297 | 34,365 € | 100 | |
19.12. 15:04:50.398 | 34,075 € | 300 | |
19.12. 10:34:33.281 | 33,93 € | 15 | |
16.12. 19:41:16.897 | 33,35 € | 60 | |
16.12. 16:31:30.929 | 33,525 € | 20 | |
16.12. 12:09:40.115 | 33,52 € | 100 | |
15.12. 14:20:46.406 | 34,13 € | 40 | |
14.12. 12:07:12.430 | 34,77 € | 50 | |
12.12. 16:06:20.334 | 32,045 € | 6 | |
11.12. 18:18:48.560 | 31,125 € | 3 | |
09.12. 20:15:19.667 | 31,385 € | 30 | |
09.12. 19:52:06.946 | 31,66 € | 80 | |
09.12. 19:44:31.128 | 31,63 € | 140 | |
09.12. 16:27:12.562 | 32,495 € | 22 | |
08.12. 16:06:48.879 | 34,20 € | 6 | |
08.12. 13:25:27.614 | 33,825 € | 36 | |
07.12. 10:27:05.659 | 34,28 € | 25 | |
06.12. 16:06:44.920 | 35,485 € | 3 | |
06.12. 13:49:21.302 | 34,325 € | 140 | |
06.12. 13:06:56.637 | 34,595 € | 26 | |
06.12. 11:54:42.322 | 34,47 € | 20 | |
05.12. 22:13:52.356 | 35,17 € | 40 | |
05.12. 21:57:45.800 | 35,175 € | 57 | |
05.12. 21:27:45.267 | 35,125 € | 106 | |
05.12. 21:07:21.173 | 34,935 € | 4 | |
05.12. 20:49:00.519 | 34,755 € | 45 | |
05.12. 18:27:45.161 | 35,50 € | 300 | |
05.12. 16:52:50.411 | 36,455 € | 37 | |
04.12. 17:35:51.845 | 37,12 € | 2 | |
02.12. 18:37:20.234 | 37,075 € | 42 | |
02.12. 16:50:31.549 | 37,03 € | 20 | |
01.12. 10:12:57.824 | 36,365 € | 40 | |
30.11. 19:48:40.439 | 36,12 € | 300 | |
30.11. 15:24:30.750 | 36,44 € | 100 | |
30.11. 10:43:22.866 | 36,33 € | 140 | |
28.11. 22:24:34.753 | 34,635 € | 100 | |
28.11. 19:51:37.766 | 35,015 € | 600 | |
28.11. 15:39:00.349 | 33,65 € | 300 | |
25.11. 10:53:08.108 | 35,725 € | 30 | |
23.11. 21:06:56.483 | 35,16 € | 2 | |
23.11. 18:47:15.601 | 34,92 € | 20 | |
23.11. 18:29:12.464 | 35,005 € | 30 | |
23.11. 18:26:53.792 | 34,98 € | 20 | |
23.11. 17:37:48.994 | 35,48 € | 150 | |
23.11. 17:36:38.290 | 35,47 € | 150 | |
23.11. 16:06:39.086 | 35,66 € | 2 | |
23.11. 12:37:01.512 | 35,31 € | 125 | |
22.11. 13:41:42.628 | 35,595 € | 40 | |
22.11. 10:22:21.794 | 35,14 € | 20 | |
21.11. 17:28:28.450 | 32,735 € | 650 | |
21.11. 17:22:27.870 | 32,71 € | 30 | |
21.11. 16:27:56.512 | 33,00 € | 120 | |
21.11. 16:13:03.765 | 33,29 € | 30 | |
21.11. 15:51:33.121 | 33,665 € | 50 | |
21.11. 15:47:49.624 | 33,52 € | 50 | |
21.11. 15:37:41.037 | 34,13 € | 24 | |
20.11. 17:34:04.612 | 34,615 € | 17 | |
18.11. 18:32:42.995 | 35,245 € | 85 | |
18.11. 11:44:42.792 | 35,87 € | 1 | |
17.11. 17:42:47.994 | 35,32 € | 100 | |
17.11. 17:39:11.420 | 35,385 € | 54 | |
17.11. 15:16:07.287 | 35,915 € | 100 | |
17.11. 15:08:43.409 | 35,69 € | 68 | |
17.11. 07:40:13.168 | 35,99 € | 70 | |
15.11. 18:19:01.219 | 36,765 € | 85 | |
15.11. 10:50:41.790 | 36,31 € | 100 | |
14.11. 18:08:20.617 | 36,755 € | 30 | |
14.11. 09:53:07.002 | 37,38 € | 55 | |
13.11. 17:37:22.319 | 36,565 € | 3 | |
10.11. 19:21:41.911 | 37,00 € | 200 | |
10.11. 17:08:29.187 | 37,36 € | 16 | |
10.11. 16:05:26.989 | 37,055 € | 8 | |
10.11. 14:34:07.417 | 37,31 € | 300 | |
10.11. 14:28:17.754 | 36,97 € | 60 | |
09.11. 20:39:14.239 | 37,045 € | 300 | |
09.11. 19:53:11.432 | 37,39 € | 200 | |
09.11. 19:33:31.697 | 37,52 € | 103 | |
09.11. 16:55:18.023 | 37,495 € | 30 | |
09.11. 15:51:30.011 | 37,805 € | 280 | |
09.11. 15:45:16.177 | 37,67 € | 70 | |
09.11. 15:34:12.882 | 38,19 € | 75 | |
09.11. 15:30:09.455 | 38,62 € | 260 | |
09.11. 13:50:48.418 | 38,52 € | 15 | |
08.11. 18:54:08.130 | 38,96 € | 55 | |
08.11. 15:47:18.615 | 39,09 € | 295 | |
08.11. 13:06:29.560 | 39,76 € | 251 | |
08.11. 11:33:26.432 | 39,62 € | 50 | |
08.11. 11:15:26.112 | 39,65 € | 30 | |
08.11. 09:47:20.860 | 39,39 € | 2 | |
08.11. 09:29:16.660 | 39,755 € | 300 | |
08.11. 09:25:45.023 | 39,755 € | 60 | |
07.11. 22:58:55.409 | 39,52 € | 25 | |
07.11. 21:23:31.019 | 39,485 € | 25 | |
07.11. 20:31:47.476 | 39,55 € | 120 | |
07.11. 16:00:30.696 | 38,83 € | 2 | |
07.11. 13:15:06.593 | 38,535 € | 15 | |
06.11. 17:38:05.883 | 39,775 € | 5 | |
05.11. 11:05:17.705 | 39,775 € | 15 | |
04.11. 17:01:17.614 | 38,29 € | 530 | |
04.11. 16:06:12.068 | 38,94 € | 17 | |
04.11. 12:04:58.322 | 38,315 € | 100 | |
04.11. 12:04:43.160 | 38,315 € | 50 | |
03.11. 17:52:54.829 | 37,815 € | 150 | |
03.11. 17:39:36.941 | 37,705 € | 202 | |
03.11. 14:33:14.307 | 36,58 € | 50 | |
03.11. 09:04:25.758 | 36,46 € | 250 | |
03.11. 09:03:42.536 | 36,46 € | 250 | |
02.11. 21:13:08.500 | 36,445 € | 79 | |
02.11. 20:35:38.319 | 36,27 € | 23 | |
02.11. 18:18:24.657 | 36,95 € | 20 | |
02.11. 16:07:48.787 | 36,87 € | 14 | |
02.11. 13:21:47.028 | 37,115 € | 24 | |
01.11. 20:43:44.304 | 36,99 € | 50 | |
01.11. 19:53:01.262 | 37,265 € | 150 | |
01.11. 18:56:18.037 | 37,35 € | 120 | |
01.11. 14:24:44.710 | 37,55 € | 90 | |
01.11. 09:34:44.960 | 37,19 € | 12 | |
01.11. 09:06:01.644 | 37,40 € | 20 | |
31.10. 13:40:06.078 | 35,695 € | 25 | |
31.10. 10:40:10.308 | 35,875 € | 115 | |
30.10. 17:43:26.733 | 35,765 € | 2 | |
28.10. 19:22:36.723 | 36,09 € | 221 | |
28.10. 16:01:14.758 | 36,00 € | 14 | |
28.10. 14:14:12.877 | 36,755 € | 20 | |
27.10. 21:01:26.391 | 36,37 € | 11 | |
27.10. 15:47:59.264 | 37,015 € | 30 | |
26.10. 21:01:36.362 | 36,18 € | 5 | |
26.10. 18:40:38.700 | 36,69 € | 100 | |
26.10. 18:39:33.755 | 36,74 € | 30 | |
26.10. 16:01:38.434 | 35,76 € | 2 | |
26.10. 11:59:32.188 | 35,39 € | 50 | |
26.10. 10:31:37.288 | 35,00 € | 99 | |
25.10. 17:36:22.494 | 34,365 € | 303 | |
25.10. 16:31:40.031 | 35,715 € | 140 | |
25.10. 16:30:15.960 | 35,705 € | 300 | |
25.10. 16:01:52.901 | 35,99 € | 2 | |
25.10. 15:58:41.895 | 36,165 € | 150 | |
25.10. 15:51:53.992 | 36,07 € | 150 | |
25.10. 15:38:53.818 | 34,69 € | 160 | |
25.10. 13:08:06.615 | 35,845 € | 83 | |
25.10. 10:27:16.840 | 35,405 € | 100 | |
25.10. 09:41:27.496 | 35,16 € | 10 | |
24.10. 19:43:39.608 | 35,07 € | 200 | |
24.10. 19:41:59.948 | 35,075 € | 54 | |
22.10. 10:00:35.054 | 34,525 € | 30 | |
21.10. 21:05:58.180 | 34,535 € | 6 | |
21.10. 10:49:50.901 | 31,945 € | 130 | |
20.10. 16:06:12.165 | 32,835 € | 3 | |
20.10. 11:36:17.064 | 33,285 € | 305 | |
20.10. 08:42:33.272 | 33,28 € | 400 | |
19.10. 22:32:29.712 | 32,98 € | 50 | |
19.10. 20:02:38.605 | 32,52 € | 161 | |
19.10. 18:00:43.555 | 32,31 € | 160 | |
19.10. 15:31:13.016 | 31,685 € | 330 | |
19.10. 09:40:04.678 | 31,275 € | 64 | |
18.10. 08:58:35.062 | 31,02 € | 80 | |
14.10. 10:08:39.014 | 31,90 € | 100 | |
13.10. 21:08:27.749 | 31,92 € | 3 | |
12.10. 09:21:51.410 | 30,91 € | 30 | |
11.10. 21:03:04.793 | 30,38 € | 29 | |
11.10. 17:57:30.541 | 30,84 € | 161 | |
11.10. 16:02:52.653 | 30,20 € | 2 | |
10.10. 21:02:27.239 | 30,30 € | 10 | |
07.10. 21:32:49.629 | 31,015 € | 119 | |
07.10. 21:07:47.686 | 31,435 € | 2 | |
07.10. 18:44:44.679 | 31,485 € | 310 | |
07.10. 13:36:55.151 | 30,745 € | 125 | |
07.10. 12:22:56.713 | 30,255 € | 500 | |
07.10. 11:09:15.336 | 30,32 € | 100 | |
06.10. 16:50:41.020 | 29,955 € | 7 | |
06.10. 10:05:04.556 | 29,82 € | 500 | |
05.10. 21:07:52.488 | 29,665 € | 11 | |
05.10. 19:24:21.388 | 29,655 € | 80 | |
05.10. 16:32:02.424 | 28,71 € | 150 | |
05.10. 16:07:53.353 | 28,435 € | 2 | |
04.10. 21:07:55.729 | 28,07 € | 2 | |
04.10. 17:52:07.491 | 27,70 € | 120 | |
03.10. 21:55:49.076 | 26,915 € | 100 | |
03.10. 21:06:46.480 | 27,085 € | 2 | |
03.10. 15:33:05.662 | 26,56 € | 20 | |
03.10. 12:04:44.096 | 26,02 € | 30 | |
02.10. 17:35:53.147 | 24,89 € | 5 | |
01.10. 11:07:58.531 | 25,39 € | 2 | |
30.09. 21:54:29.199 | 25,19 € | 150 | |
30.09. 16:40:20.522 | 25,06 € | 1.500 | |
30.09. 09:35:31.765 | 25,375 € | 20 | |
28.09. 21:25:30.491 | 25,445 € | 3.000 | |
28.09. 21:24:02.657 | 25,43 € | 3.000 | |
28.09. 18:43:07.103 | 25,15 € | 80 | |
28.09. 15:43:43.921 | 25,075 € | 100 | |
27.09. 08:35:02.391 | 24,76 € | 80 | |
26.09. 21:45:46.760 | 24,355 € | 500 | |
26.09. 18:09:08.963 | 24,945 € | 38 | |
26.09. 17:30:15.235 | 24,98 € | 100 | |
26.09. 17:14:00.963 | 24,985 € | 120 | |
26.09. 09:24:05.766 | 24,87 € | 80 | |
26.09. 08:15:16.020 | 24,925 € | 120 | |
26.09. 08:00:51.057 | 25,25 € | 215 | |
23.09. 18:17:26.655 | 25,00 € | 120 | |
23.09. 15:43:04.192 | 25,395 € | 41 | |
23.09. 14:41:29.379 | 26,455 € | 30 | |
23.09. 13:23:15.182 | 26,535 € | 60 | |
23.09. 12:01:01.763 | 27,095 € | 500 | |
23.09. 11:37:55.300 | 26,95 € | 25 | |
22.09. 21:03:56.100 | 27,555 € | 2 | |
21.09. 18:55:24.017 | 28,11 € | 158 | |
21.09. 16:04:19.438 | 27,775 € | 10 | |
21.09. 08:21:51.827 | 28,005 € | 140 | |
21.09. 08:00:49.451 | 27,765 € | 18 | |
19.09. 08:32:45.297 | 27,985 € | 70 | |
16.09. 16:40:07.844 | 28,41 € | 600 | |
16.09. 16:17:17.635 | 28,57 € | 600 | |
16.09. 11:15:45.047 | 29,325 € | 200 | |
16.09. 08:54:13.899 | 29,27 € | 50 | |
14.09. 21:29:19.734 | 30,25 € | 82 | |
14.09. 16:14:41.439 | 30,47 € | 150 | |
13.09. 16:55:11.372 | 29,705 € | 40 | |
09.09. 17:11:34.796 | 29,20 € | 200 | |
09.09. 16:53:23.439 | 29,08 € | 80 | |
09.09. 13:10:41.105 | 28,90 € | 150 | |
09.09. 10:04:53.473 | 28,72 € | 200 | |
09.09. 10:01:34.146 | 28,70 € | 250 | |
09.09. 09:58:46.309 | 28,70 € | 100 | |
08.09. 19:10:20.308 | 28,88 € | 200 | |
08.09. 17:28:46.143 | 28,94 € | 200 | |
08.09. 11:50:31.916 | 28,51 € | 163 | |
07.09. 22:43:45.793 | 28,58 € | 30 | |
05.09. 13:58:49.533 | 31,06 € | 35 | |
05.09. 07:47:23.429 | 30,105 € | 10 | |
02.09. 10:11:20.564 | 29,57 € | 200 | |
01.09. 18:21:37.262 | 29,145 € | 36 | |
01.09. 17:05:32.143 | 29,185 € | 100 | |
01.09. 16:40:33.029 | 29,345 € | 158 | |
01.09. 12:25:04.676 | 29,325 € | 50 | |
01.09. 10:57:45.607 | 29,39 € | 73 | |
31.08. 16:05:47.642 | 29,89 € | 2 | |
31.08. 12:20:39.929 | 29,00 € | 40 | |
31.08. 12:16:01.545 | 29,34 € | 10 | |
31.08. 12:16:01.488 | 29,34 € | 10 | |
31.08. 10:20:49.437 | 29,965 € | 10 | |
31.08. 10:16:26.656 | 30,035 € | 631 | |
30.08. 21:02:15.656 | 30,105 € | 200 | |
30.08. 20:37:51.274 | 30,00 € | 200 | |
30.08. 16:38:05.783 | 30,43 € | 69 | |
30.08. 16:16:52.212 | 30,42 € | 200 | |
30.08. 14:15:24.498 | 31,25 € | 150 | |
29.08. 18:05:40.049 | 31,705 € | 50 | |
29.08. 17:33:28.259 | 31,655 € | 900 | |
29.08. 17:10:48.649 | 31,64 € | 900 | |
29.08. 14:33:54.126 | 31,04 € | 150 | |
29.08. 14:29:29.340 | 30,99 € | 125 | |
29.08. 07:34:20.316 | 30,705 € | 200 | |
28.08. 17:35:15.939 | 30,705 € | 4 | |
26.08. 18:24:18.830 | 31,28 € | 55 | |
26.08. 16:58:23.459 | 31,50 € | 340 | |
26.08. 16:06:07.476 | 31,60 € | 6 | |
25.08. 16:10:32.960 | 32,02 € | 150 | |
25.08. 15:40:09.020 | 32,385 € | 150 | |
24.08. 21:19:34.355 | 31,68 € | 32 | |
24.08. 19:11:09.915 | 31,635 € | 200 | |
24.08. 16:04:47.677 | 31,78 € | 2 | |
24.08. 10:27:35.495 | 31,69 € | 40 | |
24.08. 09:47:55.599 | 31,585 € | 158 | |
24.08. 09:03:03.867 | 31,555 € | 95 | |
23.08. 21:11:36.848 | 31,225 € | 3 | |
23.08. 19:04:58.171 | 31,465 € | 200 | |
23.08. 18:53:28.632 | 31,475 € | 400 | |
23.08. 17:41:07.371 | 31,53 € | 19 | |
23.08. 17:14:10.138 | 31,655 € | 180 | |
23.08. 16:27:09.729 | 31,685 € | 20 | |
23.08. 16:17:41.782 | 31,735 € | 100 | |
23.08. 16:11:07.089 | 31,66 € | 38 | |
23.08. 16:01:22.740 | 31,30 € | 342 | |
23.08. 15:40:01.555 | 30,875 € | 150 | |
23.08. 14:23:28.083 | 29,635 € | 150 | |
23.08. 12:29:39.204 | 29,70 € | 250 | |
23.08. 09:10:32.428 | 29,61 € | 200 | |
22.08. 21:38:30.452 | 29,435 € | 100 | |
22.08. 19:02:30.614 | 29,375 € | 400 | |
22.08. 17:25:06.191 | 28,89 € | 700 | |
22.08. 17:15:00.741 | 28,845 € | 400 | |
22.08. 11:23:02.830 | 28,575 € | 10 | |
22.08. 10:11:44.585 | 28,50 € | 25 | |
22.08. 10:03:17.452 | 28,55 € | 105 | |
20.08. 11:05:33.680 | 29,54 € | 2 | |
19.08. 20:33:21.042 | 29,40 € | 32 | |
19.08. 16:54:47.475 | 29,48 € | 180 | |
19.08. 16:18:54.597 | 29,365 € | 285 | |
19.08. 16:04:15.400 | 29,32 € | 9 | |
19.08. 08:33:12.518 | 29,30 € | 200 | |
18.08. 21:18:44.299 | 29,34 € | 100 | |
18.08. 18:03:42.102 | 28,95 € | 100 | |
18.08. 15:57:45.742 | 28,675 € | 150 | |
18.08. 15:33:22.867 | 28,315 € | 600 | |
18.08. 15:31:31.276 | 28,49 € | 500 | |
18.08. 15:28:52.341 | 28,24 € | 500 | |
17.08. 17:00:52.876 | 27,56 € | 40 | |
17.08. 09:22:37.384 | 28,06 € | 400 | |
16.08. 18:33:10.866 | 28,065 € | 1.100 | |
16.08. 14:59:59.365 | 28,12 € | 100 | |
16.08. 10:01:13.709 | 27,985 € | 100 | |
15.08. 19:07:17.306 | 28,01 € | 150 | |
15.08. 19:04:20.375 | 27,975 € | 150 | |
15.08. 19:02:23.013 | 27,975 € | 150 | |
15.08. 16:48:53.067 | 27,78 € | 134 | |
15.08. 16:33:20.724 | 27,635 € | 180 | |
15.08. 16:30:31.393 | 27,51 € | 150 | |
15.08. 15:47:14.484 | 27,335 € | 60 | |
15.08. 15:41:09.060 | 27,45 € | 200 | |
15.08. 08:06:50.961 | 28,54 € | 300 | |
13.08. 11:26:32.725 | 28,58 € | 100 | |
12.08. 21:42:59.157 | 28,765 € | 200 | |
12.08. 17:33:00.138 | 28,28 € | 100 | |
12.08. 17:26:00.625 | 28,375 € | 20 | |
12.08. 15:36:28.564 | 28,445 € | 105 | |
12.08. 14:30:01.665 | 28,59 € | 100 | |
12.08. 09:17:15.140 | 28,81 € | 10 | |
11.08. 21:07:24.602 | 28,455 € | 2 | |
11.08. 10:32:15.304 | 27,52 € | 40 | |
10.08. 21:04:30.475 | 27,525 € | 2 | |
10.08. 17:02:11.954 | 27,18 € | 70 | |
10.08. 16:13:19.394 | 26,78 € | 200 | |
10.08. 14:00:58.129 | 27,55 € | 250 | |
09.08. 21:21:04.413 | 27,53 € | 2 | |
09.08. 21:17:47.797 | 27,50 € | 100 | |
09.08. 17:46:49.592 | 27,71 € | 200 | |
09.08. 17:30:47.572 | 27,785 € | 100 | |
09.08. 16:48:40.224 | 28,13 € | 64 | |
09.08. 15:34:26.080 | 28,115 € | 250 | |
08.08. 21:31:25.889 | 27,425 € | 200 | |
08.08. 16:11:02.745 | 27,635 € | 15 | |
08.08. 16:03:50.545 | 27,67 € | 4 | |
08.08. 13:16:54.538 | 26,95 € | 250 | |
08.08. 12:45:51.938 | 27,295 € | 800 | |
05.08. 17:07:05.642 | 27,62 € | 200 | |
05.08. 16:03:53.631 | 27,285 € | 15 | |
05.08. 15:22:46.654 | 26,505 € | 10 | |
03.08. 17:46:47.592 | 28,08 € | 30 | |
02.08. 19:43:58.182 | 28,36 € | 100 | |
02.08. 17:12:34.080 | 27,845 € | 15 | |
01.08. 19:17:55.847 | 27,27 € | 100 | |
01.08. 17:29:22.782 | 27,30 € | 100 | |
01.08. 16:56:51.378 | 27,125 € | 135 | |
01.08. 16:32:24.012 | 27,05 € | 18 | |
01.08. 15:49:07.307 | 27,27 € | 30 | |
01.08. 15:14:23.826 | 27,995 € | 75 | |
01.08. 13:40:39.144 | 28,515 € | 200 | |
01.08. 12:49:54.133 | 28,515 € | 15 | |
29.07. 21:10:29.054 | 28,69 € | 300 | |
29.07. 17:12:55.803 | 28,62 € | 350 | |
29.07. 16:06:57.377 | 28,305 € | 13 | |
29.07. 13:18:23.909 | 28,395 € | 200 | |
29.07. 09:34:28.550 | 28,195 € | 342 | |
28.07. 17:39:38.169 | 28,065 € | 70 | |
28.07. 17:12:29.615 | 27,815 € | 30 | |
28.07. 16:55:31.845 | 27,875 € | 100 | |
28.07. 12:08:08.912 | 28,69 € | 13 | |
28.07. 09:32:58.167 | 28,545 € | 215 | |
26.07. 16:02:07.081 | 28,29 € | 2 | |
26.07. 09:38:12.038 | 28,195 € | 360 | |
25.07. 08:00:29.821 | 26,695 € | 10 | |
25.07. 08:00:29.772 | 26,695 € | 30 | |
22.07. 10:59:48.469 | 27,77 € | 25 | |
22.07. 09:33:46.746 | 27,755 € | 20 | |
21.07. 18:22:27.836 | 27,01 € | 35 | |
21.07. 17:53:04.951 | 27,24 € | 140 | |
21.07. 15:43:00.443 | 27,20 € | 10 | |
21.07. 12:44:45.385 | 27,725 € | 131 | |
21.07. 12:05:47.808 | 27,70 € | 100 | |
20.07. 18:26:44.361 | 28,55 € | 80 | |
20.07. 17:08:33.213 | 28,735 € | 120 | |
20.07. 14:39:15.705 | 28,86 € | 5 | |
20.07. 12:42:16.219 | 28,885 € | 100 | |
19.07. 19:22:31.482 | 28,53 € | 100 | |
19.07. 17:45:55.905 | 28,425 € | 100 | |
19.07. 15:15:07.581 | 28,42 € | 20 | |
19.07. 13:55:27.040 | 28,425 € | 200 | |
19.07. 13:27:11.033 | 28,425 € | 55 | |
18.07. 14:30:43.630 | 28,055 € | 47 | |
18.07. 10:53:30.464 | 27,875 € | 300 | |
18.07. 09:59:50.233 | 27,95 € | 25 | |
18.07. 09:27:25.556 | 27,745 € | 258 | |
18.07. 09:09:05.668 | 27,97 € | 110 | |
18.07. 08:02:55.572 | 27,885 € | 120 | |
15.07. 20:21:12.684 | 27,605 € | 7 | |
14.07. 12:02:26.472 | 27,575 € | 350 | |
14.07. 11:57:36.422 | 27,60 € | 100 | |
13.07. 21:44:55.152 | 28,20 € | 85 | |
13.07. 18:36:35.626 | 28,185 € | 140 | |
13.07. 16:02:21.227 | 28,87 € | 18 | |
12.07. 20:37:02.448 | 28,435 € | 180 | |
12.07. 17:03:57.995 | 28,175 € | 200 | |
12.07. 09:28:29.065 | 28,81 € | 180 | |
11.07. 16:14:25.569 | 28,985 € | 40 | |
11.07. 12:05:25.458 | 29,10 € | 50 | |
09.07. 11:02:26.037 | 29,035 € | 11 | |
07.07. 20:29:19.781 | 29,415 € | 180 | |
07.07. 17:26:10.693 | 29,305 € | 815 | |
07.07. 17:16:23.879 | 29,205 € | 815 | |
07.07. 16:06:27.832 | 29,335 € | 5 | |
06.07. 19:50:46.160 | 27,69 € | 300 | |
06.07. 18:01:10.608 | 27,31 € | 300 | |
06.07. 16:34:57.724 | 27,515 € | 180 | |
05.07. 20:01:22.375 | 27,78 € | 400 | |
05.07. 15:29:11.604 | 29,575 € | 200 | |
04.07. 20:44:03.514 | 30,435 € | 200 | |
04.07. 15:56:01.417 | 30,36 € | 22 | |
04.07. 13:16:59.930 | 30,335 € | 100 | |
04.07. 10:27:27.956 | 30,13 € | 20 | |
04.07. 09:12:07.485 | 30,41 € | 165 | |
01.07. 22:14:02.080 | 30,195 € | 33 | |
01.07. 21:07:58.232 | 29,99 € | 15 | |
01.07. 16:41:10.086 | 29,00 € | 24 | |
01.07. 16:05:00.637 | 29,605 € | 50 | |
01.07. 13:18:58.176 | 30,12 € | 50 | |
01.07. 11:26:52.416 | 30,085 € | 54 | |
01.07. 10:57:05.432 | 30,035 € | 109 | |
30.06. 21:02:25.952 | 29,915 € | 5 | |
30.06. 16:07:32.723 | 31,13 € | 4 | |
30.06. 09:31:12.291 | 30,545 € | 10 | |
30.06. 08:36:20.650 | 30,505 € | 50 | |
30.06. 08:35:39.676 | 30,505 € | 100 | |
29.06. 16:29:06.858 | 31,445 € | 100 | |
29.06. 16:07:14.962 | 31,815 € | 4 | |
29.06. 10:25:24.953 | 31,49 € | 125 | |
29.06. 10:13:27.188 | 31,605 € | 160 | |
28.06. 21:02:23.752 | 31,325 € | 20 | |
28.06. 21:00:26.364 | 31,33 € | 30 | |
27.06. 22:01:24.863 | 30,78 € | 100 | |
27.06. 19:59:48.588 | 30,09 € | 50 | |
27.06. 18:44:00.768 | 30,045 € | 50 | |
27.06. 11:43:59.105 | 29,48 € | 286 | |
27.06. 09:07:26.472 | 28,905 € | 500 | |
24.06. 16:06:00.503 | 29,035 € | 12 | |
23.06. 21:41:37.258 | 28,555 € | 50 | |
23.06. 21:38:18.209 | 28,555 € | 110 | |
23.06. 18:48:49.130 | 28,52 € | 20 | |
23.06. 17:39:42.085 | 28,99 € | 34 | |
23.06. 17:01:50.388 | 29,39 € | 100 | |
23.06. 11:54:05.605 | 30,165 € | 700 | |
23.06. 11:53:48.201 | 30,185 € | 700 | |
22.06. 21:02:41.779 | 30,52 € | 22 | |
22.06. 20:47:24.818 | 30,515 € | 100 | |
22.06. 16:07:48.429 | 29,96 € | 6 | |
22.06. 10:45:44.897 | 30,505 € | 30 | |
22.06. 07:32:45.237 | 30,95 € | 155 | |
21.06. 21:52:42.415 | 31,86 € | 25 | |
21.06. 18:16:08.688 | 31,53 € | 65 | |
21.06. 17:02:23.892 | 32,125 € | 155 | |
21.06. 16:02:38.697 | 31,655 € | 500 | |
21.06. 10:33:31.725 | 30,805 € | 550 | |
21.06. 10:09:56.826 | 30,725 € | 84 | |
20.06. 11:30:48.469 | 29,985 € | 30 | |
20.06. 10:41:57.354 | 29,895 € | 290 | |
17.06. 19:46:54.889 | 29,985 € | 200 | |
17.06. 17:08:54.605 | 30,705 € | 500 | |
17.06. 16:34:57.581 | 30,875 € | 250 | |
17.06. 16:07:18.419 | 31,57 € | 6 | |
17.06. 14:08:17.696 | 32,29 € | 31 | |
17.06. 09:30:02.836 | 32,115 € | 440 | |
16.06. 19:52:42.770 | 31,885 € | 54 | |
16.06. 19:18:19.751 | 32,025 € | 17 | |
16.06. 17:14:31.462 | 31,805 € | 108 | |
16.06. 16:53:50.497 | 31,875 € | 20 | |
16.06. 16:51:46.132 | 32,00 € | 50 | |
16.06. 16:47:30.365 | 32,25 € | 40 | |
16.06. 16:02:25.265 | 32,405 € | 70 | |
16.06. 14:28:05.595 | 33,23 € | 75 | |
16.06. 13:39:04.366 | 33,335 € | 120 | |
16.06. 11:00:32.356 | 33,56 € | 130 | |
16.06. 10:18:35.816 | 33,585 € | 250 | |
16.06. 09:56:12.780 | 33,685 € | 13 | |
16.06. 09:51:43.506 | 33,50 € | 28 | |
16.06. 08:04:18.025 | 34,25 € | 60 | |
14.06. 21:05:24.977 | 34,94 € | 5 | |
14.06. 20:49:02.942 | 35,00 € | 216 | |
14.06. 20:02:14.391 | 35,43 € | 30 | |
14.06. 18:29:56.708 | 35,83 € | 130 | |
14.06. 17:23:01.724 | 35,945 € | 10 | |
14.06. 15:18:11.372 | 36,825 € | 216 | |
14.06. 14:30:20.969 | 36,19 € | 83 | |
14.06. 14:30:07.383 | 36,20 € | 150 | |
14.06. 13:03:52.368 | 36,325 € | 5 | |
14.06. 09:06:38.974 | 36,445 € | 30 | |
14.06. 08:28:55.294 | 36,51 € | 51 | |
13.06. 21:56:46.470 | 35,97 € | 255 | |
13.06. 21:06:53.770 | 36,32 € | 50 | |
13.06. 19:16:47.316 | 36,10 € | 100 | |
13.06. 16:19:45.037 | 35,675 € | 140 | |
13.06. 11:43:11.337 | 37,505 € | 135 | |
13.06. 10:58:44.578 | 37,445 € | 193 | |
13.06. 10:48:09.232 | 37,545 € | 83 | |
13.06. 10:44:49.197 | 37,365 € | 85 | |
13.06. 10:36:43.932 | 37,435 € | 22 | |
13.06. 10:36:43.866 | 37,435 € | 152 | |
13.06. 09:58:57.533 | 37,865 € | 75 | |
13.06. 08:28:03.620 | 38,405 € | 60 | |
12.06. 17:58:37.177 | 38,65 € | 2 | |
10.06. 19:25:27.237 | 37,935 € | 80 | |
10.06. 18:03:43.811 | 38,16 € | 80 | |
10.06. 17:40:24.363 | 38,035 € | 60 | |
10.06. 16:08:24.078 | 39,005 € | 51 | |
10.06. 15:31:42.101 | 38,66 € | 100 | |
10.06. 15:31:40.060 | 38,57 € | 102 | |
10.06. 15:31:40.037 | 38,57 € | 51 | |
10.06. 15:31:39.986 | 38,57 € | 300 | |
10.06. 13:40:26.286 | 40,005 € | 10 | |
10.06. 12:58:41.882 | 40,08 € | 50 | |
10.06. 12:15:13.436 | 40,00 € | 51 | |
10.06. 12:04:50.684 | 39,99 € | 51 | |
10.06. 12:03:55.433 | 39,99 € | 51 | |
10.06. 11:06:21.168 | 39,835 € | 51 | |
09.06. 15:19:01.883 | 39,61 € | 265 | |
09.06. 10:14:33.174 | 40,07 € | 130 | |
09.06. 09:24:30.408 | 40,24 € | 250 | |
08.06. 17:38:22.413 | 40,85 € | 35 | |
08.06. 16:33:31.701 | 40,49 € | 140 | |
08.06. 16:17:45.206 | 40,015 € | 100 | |
08.06. 12:27:57.795 | 40,025 € | 80 | |
08.06. 10:39:14.822 | 39,79 € | 250 | |
07.06. 21:28:06.123 | 39,835 € | 130 | |
07.06. 20:41:12.641 | 39,755 € | 80 | |
07.06. 16:45:04.597 | 39,255 € | 38 | |
07.06. 16:01:51.340 | 39,055 € | 6 | |
03.06. 18:28:56.180 | 38,83 € | 105 | |
03.06. 15:42:45.273 | 38,20 € | 125 | |
02.06. 21:05:45.311 | 37,975 € | 2 | |
02.06. 19:51:03.259 | 38,095 € | 150 | |
02.06. 17:21:14.717 | 38,35 € | 300 | |
02.06. 17:20:03.929 | 38,08 € | 300 | |
02.06. 17:14:03.788 | 38,315 € | 23 | |
02.06. 11:51:44.232 | 38,39 € | 25 | |
02.06. 08:08:45.280 | 38,005 € | 15 | |
01.06. 20:47:55.167 | 38,965 € | 100 | |
01.06. 20:27:25.996 | 39,24 € | 50 | |
01.06. 19:21:25.216 | 39,01 € | 35 | |
01.06. 17:08:48.171 | 38,545 € | 60 | |
01.06. 15:09:31.772 | 38,075 € | 51 | |
01.06. 11:02:04.227 | 38,03 € | 200 | |
31.05. 20:48:48.131 | 37,44 € | 100 | |
31.05. 19:53:59.341 | 38,22 € | 77 | |
31.05. 17:34:37.325 | 38,195 € | 300 | |
31.05. 16:06:28.977 | 38,545 € | 6 | |
31.05. 11:06:25.868 | 39,22 € | 5 | |
31.05. 09:35:27.068 | 38,85 € | 300 | |
30.05. 21:02:45.440 | 38,845 € | 3 | |
30.05. 16:08:06.363 | 38,90 € | 8 | |
30.05. 12:38:35.436 | 38,865 € | 85 | |
30.05. 10:15:43.476 | 38,83 € | 516 | |
30.05. 09:57:16.219 | 38,80 € | 30 | |
27.05. 19:42:55.256 | 38,20 € | 23 | |
27.05. 19:16:11.871 | 38,24 € | 280 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 210 | 36,18 € | 37,06 € | 210 |
28.03. 22:54:00 | 210 | 36,18 € | 37,06 € | 210 |
28.03. 22:51:00 | 210 | 36,18 € | 37,06 € | 210 |
28.03. 22:48:00 | 210 | 36,18 € | 37,06 € | 210 |
28.03. 22:47:00 | 210 | 36,32 € | 36,66 € | 210 |
28.03. 22:44:00 | 210 | 36,32 € | 36,66 € | 210 |
28.03. 22:41:00 | 210 | 36,32 € | 36,66 € | 210 |
28.03. 22:38:00 | 210 | 36,32 € | 36,66 € | 210 |
28.03. 22:35:00 | 210 | 36,32 € | 36,66 € | 210 |
Stammdaten
WKN | 853986 |
ISIN | US4062161017 |
Branche | Öl und Gas |
Herkunft | USA |
Aktienanzahl | 896,00 Mio. |
Marktkapitalisierung | 31,72 Mrd. |
Dividende je Aktie | 0,180 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,50 % |
Abstand 52W Hoch | 14,91 % |
Abstand 52W Tief | 38,06 % |
Vola 30 Tage | 15,03 % |
Vola 250 Tage | 43,55 % |
KGV | 14,00 (2021) |
KCV | 8,89 (2020) |
Gewinn je Aktie | 1,630 (2021) |
Cashflow/Aktie | 2,130 (2020) |
Dividende je Aktie | 0,180 USD (2021) |
Dividendenausschüttung in Mio. | 161,000 USD (2021) |
Performance
1 Woche | 35,230 | +0,397 | |
1 Monat | 32,170 | +9,947 | |
6 Monate | 39,580 | -10,637 | |
Lfd. Jahr | 33,020 | +7,117 | |
1 Jahr | 28,860 | +22,557 | |
3 Jahre | 18,401 | +92,218 | |
5 Jahre | 26,065 | +35,702 |
Aktuelle Nachrichten
11.03.2020 14:45