HALLIBURTON CO

ISIN: US4062161017 | WKN: 853986
30,7900+0,1900 +0,62 % 23:00:00
Status: closed
 
Geld
30,7000
Stück: 166
Brief
30,8800
Stück: 166

Performance

Zeitraum Kurs Perf.%
1 Woche
29,920
+1,972
1 Monat
27,910
+9,316
6 Monate
19,481
+56,614
Lfd. Jahr
25,320
+20,498
1 Jahr
25,420
+20,024
3 Jahre
36,240
-15,811
5 Jahre
18,494
+64,972

Stammdaten

   
Name
HALLIBURTON CO
WKN
853986
ISIN
US4062161017
Tagesumsatz
9,03 Mio.
Abstand Allzeithoch
45,22 %
Abstand 52W Hoch
0,72 %

Trades

ZeitKursVolumen
20:17:58.741
30,66 €
400
20:07:12.561
30,49 €
217
20:05:43.521
30,505 €
2
19:31:13.502
30,75 €
76
18:45:15.855
30,69 €
16
18:30:33.359
30,82 €
110
17:53:46.912
31,00 €
1
17:34:43.070
31,00 €
8
17:33:47.404
31,125 €
2
17:18:20.678
31,17 €
16
17:09:41.420
31,135 €
200
17:09:01.201
31,145 €
120
17:03:36.128
31,225 €
247
16:46:24.553
31,095 €
6
16:46:05.840
31,03 €
7
16:45:43.424
31,095 €
52
16:44:07.683
30,995 €
8
16:43:31.378
31,00 €
7
16:33:06.369
31,14 €
2.257
16:32:06.649
31,165 €
2.257
16:31:00.056
31,055 €
11.282
16:30:17.674
31,175 €
22.564
16:30:09.548
31,175 €
22.550
16:28:31.406
31,175 €
22.550
16:28:19.743
31,185 €
22.550
16:27:58.528
31,105 €
22.550
16:26:28.961
31,02 €
4.510
16:26:20.648
31,025 €
4.510
16:26:20.600
31,025 €
4.510
16:26:20.599
31,025 €
4.510
16:26:20.598
31,04 €
4.510
16:26:20.597
31,025 €
4.510
16:26:20.596
31,025 €
4.510
16:26:20.595
31,025 €
4.510
16:26:20.591
31,025 €
4.510
16:26:20.559
31,025 €
4.510
16:26:20.558
31,025 €
4.510
16:26:20.557
31,025 €
4.510
16:26:20.554
31,025 €
4.510
16:23:16.763
31,06 €
4.510
16:23:16.762
31,06 €
4.510
16:21:38.606
31,075 €
4.510
16:21:38.600
31,075 €
4.510
16:21:38.597
31,075 €
4.510
16:21:38.551
31,075 €
4.510
16:21:38.523
31,075 €
4.510
16:20:10.551
30,995 €
4.510
16:20:10.550
30,995 €
4.510
16:20:10.549
30,995 €
4.510
16:20:10.548
30,995 €
4.510
16:20:10.547
30,995 €
4.510
16:20:10.545
30,995 €
4.510
16:20:10.539
30,995 €
4.510
16:20:10.537
30,995 €
4.510
16:20:10.533
30,995 €
4.510
16:18:41.182
30,89 €
4.510
16:18:41.181
30,89 €
4.510
15:31:02.797
30,96 €
70
15:31:02.748
30,96 €
150
15:25:21.633
31,71 €
138
12:09:36.152
32,32 €
40
11:32:08.878
32,295 €
50
10:00:30.332
32,435 €
1.000
09:14:27.028
32,745 €
40
08:17:20.410
32,33 €
344
07:47:23.571
31,865 €
386
07:30:05.699
32,145 €
500
07:30:05.691
32,145 €
10

Quotes

ZeitStückGeldBriefStück
20:17:55.174
400
30,585 €
30,66 €
400
18:30:29.410
110
30,74 €
30,82 €
110
17:09:32.267
200
31,075 €
31,135 €
200
17:09:15.773
200
31,085 €
31,155 €
200
17:09:00.387
120
31,095 €
31,145 €
120
17:08:52.076
120
31,08 €
31,145 €
120
17:08:51.815
120
31,08 €
31,15 €
120
17:08:50.098
120
31,09 €
31,17 €
120
17:08:43.176
120
31,09 €
31,165 €
120
17:08:42.994
120
31,09 €
31,165 €
120