METALLIC MINERALS CORP.

ISIN: CA59126M1068 | WKN: A2ARTX
0.1920-0.0190 -9.00 % 19.03. 22:59
Status: closed
 
Bid
0.1720
Bid Size: 20,513
Aks
0.2120
Ask Size: 20,513

Performance

Period of time Price Perf.%
1 W
0.241
-12.448
1 M
0.237
-10.970
6 M
0.224
-5.593
YTD
0.238
-11.158
1 Y
0.138
+52.899
3 Y
0.199
+6.030
5 Y
0.479
-55.950

Key Figures

   
Name
METALLIC MINERALS CORP.
WKN
A2ARTX
ISIN
CA59126M1068
Tagesumsatz
2.05 Tsd.
Abstand Allzeithoch
74.42 %
Abstand 52W Hoch
29.08 %

Trades

TimePriceVolume
19.03. 08:57:41.730
0.196 €
10,457
18.03. 18:47:29.992
0.209 €
20,000
18.03. 17:19:01.111
0.203 €
15,000

Quotes

TimeSizeBidAskSize
08:57:40.444
10,457
0.196 €
0.199 €
10,457
18:47:29.981
20,000
0.20 €
0.209 €
20,000
17:19:01.095
15,000
0.203 €
0.215 €
15,000
17:15:31.137
15,000
0.203 €
0.215 €
15,000
17:14:16.008
15,000
0.203 €
0.214 €
15,000
14:03:49.611
9,695
0.211 €
0.216 €
9,695
13:52:16.415
9,700
0.211 €
0.216 €
9,700
20:44:03.783
37,500
0.209 €
0.221 €
37,500
20:44:00.504
37,500
0.209 €
0.221 €
37,500
20:43:45.261
35,000
0.209 €
0.221 €
35,000

Wikifolio