VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
108.7750+0.3250 +0.30 % 11:10:40
Bid
108.7500
Bid Size: 1,155
Ask
108.8000
Bid Ask: 1,155
TimePriceVolume
11:06:48.940
108.45 €
5
10:53:15.410
108.45 €
92
10:52:30.026
108.35 €
50
10:39:40.584
108.00 €
20
10:33:00.662
108.00 €
200
10:29:50.201
107.95 €
1,000
10:28:23.455
108.00 €
950
10:28:10.339
108.05 €
1,315
10:27:57.643
108.00 €
50
10:19:52.721
108.30 €
100
TimeSizeBidAskSize
11:06:48.928
5
108.45 €
108.50 €
5
10:59:41.980
100
108.40 €
108.45 €
100
10:57:18.490
254
108.40 €
108.45 €
254
10:53:09.601
92
108.40 €
108.45 €
92
10:52:38.401
92
108.35 €
108.45 €
92
10:52:30.001
50
108.35 €
108.45 €
50
10:52:21.132
50
108.35 €
108.40 €
50
10:52:11.821
100
108.35 €
108.40 €
100
10:39:31.352
20
108.00 €
108.05 €
20
10:32:58.999
200
107.90 €
108.00 €
200

Master Data

   
Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
54.37 Mrd.

Turnover

   
Daily turnover
566.93 Tsd.

Key Figures

   
Distance all time high
58.69 %
Distance 52-week-High
4.97 %
Distance 52-week-Low
32.65 %
Vola 30 days
12.27 %
Vola 250 days
35.57 %
KGV
6.00 (2021)
KCV
3.07 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
106.225
+2.048
1 M
97.630
+11.031
6 M
88.640
+22.292
YTD
87.190
+24.326
1 Y
88.020
+23.154
3 Y
134.700
-19.525
5 Y
150.680
-28.059

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    108.8250 € +0.3750 € +0.35 % 11:11:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F2G Typ: Call   Leverage: 8.00x Strike: 95.000StopLoss: 95.000Maturity: 15.06.2026
WKN: LX7F5X Typ: Call   Leverage: 8.96x Strike: 97.223StopLoss: 97.223Maturity: Open End
WKN: LX7G7S Typ: Call   Leverage: 11.60x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
WKN: LX7GHT Typ: Call   Leverage: 11.30x Strike: 100.211StopLoss: 100.211Maturity: Open End
WKN: LX7G9U Typ: Call   Leverage: 16.19x Strike: 103.138StopLoss: 103.138Maturity: Open End
WKN: LX7EK4 Typ: Call   Leverage: 7.00x Strike: 94.224StopLoss: 94.224Maturity: Open End
91.41397.943104.472
Call
WKN: LX5MEQ Typ: Put   Leverage: 25.52x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2025
WKN: LX5DNZ Typ: Put   Leverage: 16.95x Strike: 112.463StopLoss: 112.463Maturity: Open End
WKN: LX68XH Typ: Put   Leverage: 7.51x Strike: 115.000StopLoss: 115.000Maturity: 15.06.2026
WKN: LX5DN0 Typ: Put   Leverage: 9.51x Strike: 117.344StopLoss: 117.344Maturity: Open End
WKN: LX5JF3 Typ: Put   Leverage: 7.66x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2025
WKN: LX6S3Q Typ: Put   Leverage: 6.53x Strike: 122.321StopLoss: 122.321Maturity: Open End
WKN: LX68XK Typ: Put   Leverage: 4.12x Strike: 125.000StopLoss: 125.000Maturity: 15.06.2026
WKN: LX68XG Typ: Put   Leverage: 13.15x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX68XJ Typ: Put   Leverage: 5.36x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
111.002117.531124.061
Put

Related Products

26
13

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.380
0.390
Put
25.52x
15.12.2025
0.820
0.830
Put
13.15x
15.06.2026
0.970
0.980
Call
11.60x
15.06.2026
1.390
1.400
Call
8.00x
15.06.2026
1.410
1.420
Put
7.66x
15.12.2025

Wikifolio