VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
104.7250+2.5250 +2.47 % 13:13:00
Bid
104.7000
Bid Size: 1,227
Ask
104.7500
Bid Ask: 1,227
TimePriceVolume
13:11:00.405
104.65 €
50
13:05:25.306
105.00 €
13
12:39:53.260
104.45 €
10
12:29:39.909
104.10 €
20
11:52:05.343
103.85 €
30
11:35:33.780
103.65 €
700
11:14:33.644
103.50 €
700
11:08:59.532
103.60 €
700
10:26:09.676
103.75 €
200
10:10:52.092
103.80 €
2,000
TimeSizeBidAskSize
13:10:56.096
50
104.65 €
104.75 €
50
13:10:48.005
50
104.65 €
104.75 €
50
13:05:23.229
13
104.90 €
105.00 €
13
13:05:15.745
13
104.95 €
105.00 €
13
12:56:09.982
190
104.70 €
104.80 €
190
12:44:43.895
65
104.45 €
104.55 €
65
12:39:53.252
10
104.45 €
104.50 €
10
12:29:37.949
20
104.10 €
104.15 €
20
11:52:00.084
30
103.75 €
103.85 €
30
11:39:31.827
700
103.65 €
103.75 €
700

Master Data

   
Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
52.46 Mrd.

Turnover

   
Daily turnover
1.94 Mio.

Key Figures

   
Distance all time high
61.05 %
Distance 52-week-High
10.41 %
Distance 52-week-Low
25.06 %
Vola 30 days
12.26 %
Vola 250 days
35.52 %
KGV
6.00 (2021)
KCV
3.07 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
103.050
-0.825
1 M
106.050
-3.630
6 M
89.330
+14.407
YTD
106.150
-3.721
1 Y
94.640
+7.988
3 Y
131.960
-22.552
5 Y
164.660
-37.933

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    104.7250 € +2.5250 € +2.47 % 13:13:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67TJ Typ: Call   Leverage: 7.23x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
WKN: LX67EB Typ: Call   Leverage: 7.62x Strike: 92.156StopLoss: 92.156Maturity: Open End
WKN: LX7F2G Typ: Call   Leverage: 10.19x Strike: 95.000StopLoss: 95.000Maturity: 15.06.2026
WKN: LX7VEQ Typ: Call   Leverage: 13.39x Strike: 98.125StopLoss: 98.125Maturity: Open End
WKN: LX7VRU Typ: Call   Leverage: 16.45x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
WKN: LX7VER Typ: Call   Leverage: 22.34x Strike: 101.132StopLoss: 101.132Maturity: Open End
WKN: LX5UGP Typ: Call   Leverage: 6.25x Strike: 89.095StopLoss: 89.095Maturity: Open End
WKN: LX7EK4 Typ: Call   Leverage: 9.67x Strike: 95.147StopLoss: 95.147Maturity: Open End
87.96994.253100.536
Call
WKN: LX7UT9 Typ: Put   Leverage: 22.34x Strike: 106.886StopLoss: 106.886Maturity: Open End
WKN: LX68XG Typ: Put   Leverage: 7.77x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX5DNZ Typ: Put   Leverage: 10.55x Strike: 111.992StopLoss: 111.992Maturity: Open End
WKN: LX68XH Typ: Put   Leverage: 5.34x Strike: 115.000StopLoss: 115.000Maturity: 15.06.2026
WKN: LX5DN0 Typ: Put   Leverage: 7.01x Strike: 116.852StopLoss: 116.852Maturity: Open End
WKN: LX68XJ Typ: Put   Leverage: 4.15x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
106.820113.103119.387
Put

Related Products

20
10

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.610
0.620
Call
16.45x
15.06.2026
1.000
1.010
Call
10.19x
15.06.2026
1.370
1.380
Put
7.77x
15.06.2026
1.420
1.430
Call
7.23x
15.06.2026
1.870
1.880
Call
5.51x
15.06.2026

Wikifolio