VOLKSWAGEN AG VORZUGSAKTIEN
ISIN: DE0007664039 | WKN: 766403
80.5200 €
-3.9600 -4.69 %
20:56:42
Status: tradeable
Bid
80.5000 €
Bid Size: 592
Ask
80.5400 €
Ask Size: 592
Performance
1 W | 88.490 | -4.532 | |
1 M | 87.440 | -3.385 | |
6 M | 103.975 | -18.750 | |
YTD | 106.150 | -20.415 | |
1 Y | 86.750 | -2.617 | |
3 Y | 127.490 | -33.736 | |
5 Y | 218.600 | -61.354 |
Key Figures
Name | VOLKSWAGEN AG VORZUGSAKTIEN |
WKN | 766403 |
ISIN | DE0007664039 |
Tagesumsatz | 1.86 Mio. |
Abstand Allzeithoch | 67.80 % |
Abstand 52W Hoch | 22.62 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
20:34:45.447 | 80.72 € | 70 | |
19:33:26.120 | 80.64 € | 50 | |
19:30:43.408 | 80.64 € | 50 | |
19:19:51.833 | 80.60 € | 15 | |
19:12:44.428 | 80.50 € | 274 | |
19:04:16.278 | 80.60 € | 13 | |
18:46:06.414 | 80.64 € | 5 | |
18:44:47.456 | 80.54 € | 500 | |
18:44:22.381 | 80.64 € | 50 | |
18:33:07.763 | 80.66 € | 4 | |
18:30:03.226 | 80.64 € | 40 | |
18:18:03.058 | 80.64 € | 13 | |
18:10:06.365 | 80.66 € | 6 | |
17:29:51.059 | 80.22 € | 100 | |
17:25:40.794 | 80.24 € | 10 | |
17:08:17.230 | 80.28 € | 12 | |
16:56:29.418 | 80.30 € | 8 | |
16:42:31.334 | 80.30 € | 200 | |
16:31:03.202 | 80.36 € | 1 | |
16:30:55.874 | 80.32 € | 1 | |
16:21:26.647 | 80.48 € | 200 | |
16:01:40.831 | 80.54 € | 6 | |
16:01:21.593 | 80.50 € | 1,200 | |
15:36:35.192 | 80.42 € | 63 | |
15:33:28.958 | 80.32 € | 160 | |
15:21:57.668 | 80.34 € | 12 | |
15:21:31.774 | 80.32 € | 25 | |
15:03:45.896 | 80.46 € | 25 | |
15:01:32.981 | 80.50 € | 100 | |
14:56:36.975 | 80.40 € | 25 | |
14:54:23.681 | 80.42 € | 15 | |
14:48:47.911 | 80.28 € | 30 | |
14:42:19.067 | 80.18 € | 80 | |
14:40:40.389 | 80.12 € | 1 | |
14:40:18.399 | 80.14 € | 1 | |
14:39:29.471 | 80.20 € | 20 | |
14:38:46.936 | 80.20 € | 20 | |
14:37:51.132 | 80.14 € | 1 | |
14:37:43.497 | 80.16 € | 20 | |
14:37:38.526 | 80.16 € | 200 | |
14:37:16.303 | 80.22 € | 1 | |
14:31:53.089 | 80.26 € | 40 | |
14:29:32.606 | 80.30 € | 370 | |
14:29:32.605 | 80.30 € | 180 | |
14:29:32.581 | 80.30 € | 180 | |
14:25:14.223 | 80.34 € | 7 | |
14:25:04.570 | 80.34 € | 40 | |
14:19:59.852 | 80.34 € | 25 | |
14:12:06.406 | 80.54 € | 37 | |
14:11:46.581 | 80.54 € | 15 | |
14:09:27.040 | 80.52 € | 20 | |
14:08:34.417 | 80.52 € | 1 | |
14:06:17.521 | 80.48 € | 40 | |
13:47:33.102 | 80.54 € | 12 | |
13:46:51.469 | 80.52 € | 20 | |
13:29:18.214 | 80.48 € | 25 | |
13:22:22.421 | 80.62 € | 25 | |
13:03:58.232 | 80.68 € | 150 | |
13:01:04.744 | 80.56 € | 15 | |
12:59:44.447 | 80.58 € | 40 | |
12:54:06.124 | 80.64 € | 7 | |
12:38:31.350 | 80.54 € | 40 | |
12:11:47.823 | 80.64 € | 10 | |
12:09:52.525 | 80.72 € | 290 | |
12:03:46.125 | 80.88 € | 1 | |
11:53:26.205 | 80.86 € | 35 | |
11:30:26.775 | 80.42 € | 50 | |
11:28:04.837 | 80.46 € | 30 | |
11:26:20.739 | 80.40 € | 10 | |
11:25:55.611 | 80.40 € | 40 | |
11:25:28.573 | 80.48 € | 8 | |
11:24:42.537 | 80.54 € | 1,000 | |
11:23:48.207 | 80.50 € | 18 | |
11:23:34.192 | 80.52 € | 20 | |
11:18:07.962 | 80.60 € | 60 | |
11:13:54.984 | 80.72 € | 1,000 | |
11:11:42.654 | 80.78 € | 100 | |
11:11:06.423 | 80.78 € | 10 | |
11:09:10.400 | 80.84 € | 100 | |
11:06:43.424 | 80.88 € | 100 | |
11:03:34.909 | 80.90 € | 350 | |
10:58:41.674 | 80.98 € | 15 | |
10:57:34.738 | 81.04 € | 20 | |
10:53:52.535 | 81.02 € | 138 | |
10:53:17.086 | 81.04 € | 1 | |
10:53:14.190 | 81.06 € | 1 | |
10:51:58.339 | 81.16 € | 130 | |
10:40:55.966 | 81.06 € | 1 | |
10:40:26.498 | 81.08 € | 1 | |
10:39:57.766 | 81.10 € | 1 | |
10:39:05.855 | 81.10 € | 1 | |
10:38:59.800 | 81.12 € | 20 | |
10:38:12.641 | 81.14 € | 50 | |
10:38:08.636 | 81.10 € | 1 | |
10:35:17.892 | 81.26 € | 24 | |
10:31:22.390 | 81.24 € | 20 | |
10:28:50.970 | 81.16 € | 25 | |
10:17:38.210 | 81.08 € | 8 | |
10:15:09.633 | 81.06 € | 10 | |
10:11:50.519 | 81.12 € | 20 | |
10:09:18.572 | 81.16 € | 15 | |
10:08:19.540 | 81.10 € | 40 | |
10:07:09.527 | 80.86 € | 880 | |
10:06:26.636 | 80.80 € | 25 | |
10:06:12.760 | 80.86 € | 120 | |
10:04:59.203 | 80.84 € | 200 | |
10:00:10.023 | 80.96 € | 1,000 | |
09:58:49.003 | 80.76 € | 12 | |
09:57:26.092 | 80.72 € | 40 | |
09:53:10.875 | 80.60 € | 30 | |
09:49:10.316 | 80.58 € | 12 | |
09:48:36.138 | 80.60 € | 25 | |
09:47:39.225 | 80.62 € | 25 | |
09:44:24.072 | 80.60 € | 50 | |
09:43:06.973 | 80.60 € | 3 | |
09:43:01.650 | 80.60 € | 15 | |
09:42:12.777 | 80.54 € | 1 | |
09:41:45.016 | 80.58 € | 13 | |
09:38:28.459 | 80.54 € | 5 | |
09:37:32.183 | 80.58 € | 25 | |
09:37:25.612 | 80.58 € | 22 | |
09:37:24.375 | 80.58 € | 30 | |
09:35:09.891 | 80.44 € | 250 | |
09:33:22.371 | 80.42 € | 1 | |
09:33:14.808 | 80.36 € | 1 | |
09:32:25.326 | 80.46 € | 25 | |
09:31:51.798 | 80.46 € | 35 | |
09:30:23.893 | 80.56 € | 25 | |
09:28:39.201 | 80.60 € | 415 | |
09:28:22.743 | 80.56 € | 10 | |
09:23:47.159 | 80.56 € | 25 | |
09:20:46.703 | 80.02 € | 20 | |
09:20:21.581 | 80.10 € | 1,573 | |
09:18:43.644 | 80.30 € | 20 | |
09:18:42.163 | 80.32 € | 274 | |
09:16:48.016 | 80.50 € | 18 | |
09:16:27.114 | 80.52 € | 150 | |
09:16:07.494 | 80.44 € | 12 | |
09:16:06.196 | 80.50 € | 50 | |
09:12:02.678 | 80.58 € | 550 | |
09:09:26.663 | 80.44 € | 18 | |
09:03:17.855 | 80.18 € | 4 | |
09:02:56.230 | 80.18 € | 11 | |
09:02:39.426 | 80.74 € | 90 | |
09:00:39.406 | 80.44 € | 25 | |
08:53:11.403 | 80.28 € | 500 | |
08:51:12.243 | 80.30 € | 500 | |
08:51:05.378 | 80.30 € | 500 | |
08:50:34.351 | 80.34 € | 1 | |
08:48:23.686 | 80.40 € | 800 | |
08:45:29.848 | 80.30 € | 500 | |
08:45:02.931 | 80.30 € | 500 | |
08:41:39.096 | 80.40 € | 810 | |
08:40:40.573 | 80.46 € | 450 | |
08:33:57.228 | 80.42 € | 5 | |
08:33:55.817 | 80.42 € | 200 | |
08:31:26.543 | 80.40 € | 200 | |
08:31:24.441 | 80.40 € | 200 | |
08:31:21.153 | 80.40 € | 200 | |
08:28:07.567 | 80.30 € | 78 | |
08:24:00.372 | 80.40 € | 50 | |
08:22:20.952 | 80.36 € | 100 | |
08:19:34.369 | 80.30 € | 11 | |
08:17:14.257 | 80.30 € | 250 | |
08:15:39.379 | 80.26 € | 200 | |
08:15:31.152 | 80.26 € | 200 | |
08:15:26.914 | 80.26 € | 500 | |
08:14:36.168 | 80.28 € | 11 | |
08:13:01.812 | 80.38 € | 20 | |
08:11:53.576 | 80.26 € | 20 | |
08:11:21.432 | 80.24 € | 65 | |
08:07:35.854 | 80.14 € | 77 | |
08:06:55.124 | 80.14 € | 400 | |
08:04:21.451 | 80.00 € | 50 | |
08:02:51.714 | 80.14 € | 50 | |
08:02:38.050 | 80.14 € | 35 | |
08:01:58.456 | 80.12 € | 50 | |
07:59:31.747 | 80.02 € | 100 | |
07:59:13.324 | 80.00 € | 55 | |
07:55:49.537 | 80.06 € | 1 | |
07:52:58.866 | 80.08 € | 322 | |
07:49:11.632 | 79.94 € | 80 | |
07:48:20.386 | 79.74 € | 150 | |
07:48:08.618 | 80.00 € | 37 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:20:06.765 | 3 | 86.72 € | 87.42 € | 3 |
21:47:56.279 | 50 | 86.78 € | 87.50 € | 50 |
21:46:48.615 | 50 | 86.76 € | 87.48 € | 50 |
21:45:33.740 | 50 | 86.78 € | 87.50 € | 50 |
21:44:15.689 | 100 | 86.78 € | 87.50 € | 100 |
21:03:00.291 | 100 | 86.56 € | 87.18 € | 100 |
19:55:45.520 | 17 | 86.56 € | 86.98 € | 17 |
18:58:06.518 | 381 | 86.28 € | 86.82 € | 381 |
18:46:05.266 | 46 | 86.24 € | 86.66 € | 46 |
17:20:39.675 | 25 | 86.24 € | 86.28 € | 25 |
Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1 | +18.80 % | |
Verkauf | 1 | +18.80 % | |
Kauf | 10 | +24.44 % | |
Kauf | 1 | +7.31 % | |
Kauf | 8 | +7.31 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 84.62 % | 15.38 % | |
1W | 58.33 % | 41.67 % | |
1M | 57.24 % | 42.76 % | |
3M | 62.90 % | 37.10 % |
Contained in the following Wikifolios
DE000LS9AKT4
3,730,544.53 €
DE000LS9AGH7
290,093.31 €
DE000LS9RJR4
149,852.10 €
DE000LS9RZT6
112,061.88 €
DE000LS9AGM7
105,145.88 €