VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403
68.7100 € -1.3500 -1.93 % 19:44:33
Status: tradeable
 
Bid
68.5800 €
Bid Size: 287
Ask
68.8400 €
Ask Size: 287

Performance

Period of time Price Perf.%
1 W
68.590
+1.400
1 M
67.680
+2.763
6 M
86.080
-19.203
YTD
106.150
-34.480
1 Y
92.050
-24.443
3 Y
105.440
-34.038
5 Y
187.880
-62.982

Key Figures

   
Name
VOLKSWAGEN AG VORZUGSAKTIEN
WKN
766403
ISIN
DE0007664039
Tagesumsatz
244.11 Tsd.
Abstand Allzeithoch
73.49 %
Abstand 52W Hoch
36.29 %

Trades

TimePriceVolume
17:35:52.325
68.94 €
50
17:20:40.014
69.04 €
565
16:42:43.586
69.32 €
200
15:14:56.807
70.52 €
200
15:05:12.513
70.56 €
7
14:40:51.283
71.30 €
2
14:29:32.245
70.50 €
560
13:38:16.298
70.00 €
340
11:23:39.900
69.92 €
1,000
10:55:04.247
69.52 €
1
10:46:03.709
69.58 €
340
10:24:42.004
69.54 €
60
10:24:10.107
69.62 €
2
09:07:02.498
69.62 €
20
08:30:05.767
69.40 €
100
08:28:38.160
69.56 €
50

Quotes

TimeSizeBidAskSize
22:20:06.765
3
86.72 €
87.42 €
3
21:47:56.279
50
86.78 €
87.50 €
50
21:46:48.615
50
86.76 €
87.48 €
50
21:45:33.740
50
86.78 €
87.50 €
50
21:44:15.689
100
86.78 €
87.50 €
100
21:03:00.291
100
86.56 €
87.18 €
100
19:55:45.520
17
86.56 €
86.98 €
17
18:58:06.518
381
86.28 €
86.82 €
381
18:46:05.266
46
86.24 €
86.66 €
46
17:20:39.675
25
86.24 €
86.28 €
25

Top Turbos on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.410
0.470
Call
14.95x
08.12.2026
0.470
0.530
Call
13.49x
16.06.2027
0.910
0.970
Call
7.16x
08.12.2026
0.990
1.050
Call
6.55x
16.06.2027
1.420
1.480
Call
4.71x
08.12.2026
0.700
0.760
Put
9.55x
16.06.2027
1.190
1.250
Put
5.78x
16.06.2027
1.270
1.330
Put
5.33x
08.12.2026
1.680
1.740
Put
4.09x
16.06.2027
1.780
1.840
Put
3.82x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-2.33 %
Kauf
40
-3.17 %
Verkauf
100
+10.48 %
Verkauf
10
+7.48 %
Kauf
100
+10.48 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
43.48 %
56.52 %
1M
57.92 %
42.08 %
3M
60.46 %
39.54 %

Contained in the following Wikifolios

292,696.22 €
3,448,477.87 €
13,079.89 €
112,804.37 €
DE000LS9CQS9
507,732.60 €