VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403
84.5300+0.5200 +0.62 % 17:39:35
Status: tradeable
 
Bid
84.4000
Bid Size: 894
Aks
84.6600
Ask Size: 894

Performance

Period of time Price Perf.%
1 W
86.870
-3.292
1 M
87.630
-4.131
6 M
93.170
-9.831
YTD
106.150
-20.857
1 Y
96.660
-13.087
3 Y
127.300
-34.006
5 Y
216.925
-61.272

Key Figures

   
Name
VOLKSWAGEN AG VORZUGSAKTIEN
WKN
766403
ISIN
DE0007664039
Tagesumsatz
711.34 Tsd.
Abstand Allzeithoch
67.98 %
Abstand 52W Hoch
23.05 %

Trades

TimePriceVolume
17:29:51.488
84.50 €
500
17:24:30.429
84.68 €
10
17:19:32.110
84.68 €
600
17:05:07.245
84.92 €
1,500
16:49:09.288
84.86 €
40
16:33:52.258
84.70 €
100
16:13:58.049
84.66 €
9
16:02:54.076
84.64 €
2,400
15:40:25.258
84.50 €
200
15:39:00.453
84.54 €
300
15:34:32.700
84.74 €
100
15:13:25.826
84.64 €
700
14:50:37.176
84.24 €
4
14:24:05.398
84.48 €
10
14:19:04.387
84.42 €
335
13:51:38.538
84.08 €
3
13:39:00.877
84.14 €
100
13:33:40.349
84.24 €
10
13:25:08.511
84.12 €
300
13:18:42.471
83.98 €
5
13:05:12.297
84.12 €
50
12:52:44.649
84.32 €
55
12:31:21.542
84.26 €
12
12:29:43.199
84.24 €
12
12:26:00.400
84.14 €
10
11:57:37.511
84.28 €
50
11:47:01.916
84.26 €
70
11:44:46.399
84.22 €
17
11:44:27.450
84.20 €
25
11:37:24.812
84.22 €
80
11:20:20.871
84.14 €
50
11:20:11.675
84.14 €
30
11:06:07.336
84.14 €
50
11:02:16.241
84.28 €
240
10:52:35.986
84.38 €
100
10:41:28.867
84.50 €
25
10:38:46.550
84.60 €
10
10:19:10.917
84.38 €
50
10:10:54.919
84.26 €
10
10:10:35.406
84.22 €
25
10:07:41.417
84.18 €
6
09:37:21.753
84.26 €
100
09:08:10.034
83.74 €
5
09:00:29.607
83.78 €
5
08:16:39.521
84.30 €
20
08:06:40.988
84.24 €
24
07:46:19.397
84.30 €
52

Quotes

TimeSizeBidAskSize
22:20:06.765
3
86.72 €
87.42 €
3
21:47:56.279
50
86.78 €
87.50 €
50
21:46:48.615
50
86.76 €
87.48 €
50
21:45:33.740
50
86.78 €
87.50 €
50
21:44:15.689
100
86.78 €
87.50 €
100
21:03:00.291
100
86.56 €
87.18 €
100
19:55:45.520
17
86.56 €
86.98 €
17
18:58:06.518
381
86.28 €
86.82 €
381
18:46:05.266
46
86.24 €
86.66 €
46
17:20:39.675
25
86.24 €
86.28 €
25

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    84.5300 € +0.5200 € +0.62 % 17:39:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3DV9 Typ: Call   Leverage: 7.56x Strike: 74.085StopLoss: 74.085Maturity: Open End
WKN: LX6M0X Typ: Call   Leverage: 9.94x Strike: 75.000StopLoss: 75.000Maturity: 15.06.2026
WKN: LX4L8V Typ: Call   Leverage: 9.96x Strike: 76.795StopLoss: 76.795Maturity: Open End
WKN: LX6M0Y Typ: Call   Leverage: 17.24x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX8XNV Typ: Call   Leverage: 32.50x Strike: 83.066StopLoss: 83.066Maturity: Open End
WKN: LX8ELT Typ: Call   Leverage: 8.60x Strike: 75.000StopLoss: 75.000Maturity: 08.12.2026
WKN: LX3DWA Typ: Call   Leverage: 16.28x Strike: 80.125StopLoss: 80.125Maturity: Open End
WKN: LX8ELS Typ: Call   Leverage: 14.23x Strike: 80.000StopLoss: 80.000Maturity: 08.12.2026
71.00576.07781.149
Call
WKN: LX8WA6 Typ: Put   Leverage: 9.71x Strike: 91.188StopLoss: 91.188Maturity: Open End
WKN: LX8BZ5 Typ: Put   Leverage: 6.05x Strike: 96.178StopLoss: 96.178Maturity: Open End
WKN: LX8GYU Typ: Put   Leverage: 4.46x Strike: 95.000StopLoss: 95.000Maturity: 08.12.2026
86.22191.29296.364
Put

Related Products

60
25

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Put
73.48x
10.12.2026
0.200
0.210
Put
41.22x
10.12.2026
0.460
0.520
Call
17.24x
15.06.2026
0.570
0.630
Call
14.23x
08.12.2026
0.820
0.880
Call
9.94x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+12.98 %
Verkauf
200
+5.24 %
Kauf
100
+25.28 %
Verkauf
60
+15.45 %
Kauf
10
-37.72 %

Trends

KaufVerkauf
1T
77.27 %
22.73 %
1W
75.41 %
24.59 %
1M
67.86 %
32.14 %
3M
63.58 %
36.42 %

Contained in the following Wikifolios

3,111,397.30 €
277,449.51 €
108,262.51 €
152,468.27 €
108,945.38 €