Volkswagen AG Vz.

ISIN: DE0007664039 | WKN: 766403  Trade now
175.6000-7.0500 -3.86 % 18.11. 22:59
Bid
175.0600
Bid Size: 110
Ask
176.1400
Bid Ask: 110
TimePriceVolume
18.11. 21:32:13.530
175.48 €
145
18.11. 21:30:59.113
175.74 €
60
18.11. 21:27:33.489
175.50 €
70
18.11. 21:21:44.007
175.72 €
20
18.11. 20:48:08.772
175.80 €
30
18.11. 20:41:51.331
175.80 €
30
18.11. 20:38:32.019
175.80 €
50
18.11. 20:31:40.384
175.54 €
60
18.11. 19:59:23.019
175.86 €
200
18.11. 19:59:04.124
175.84 €
75
TimeSizeBidAskSize
18.11. 22:58:00
110
175.04 €
176.12 €
110
18.11. 22:57:00
110
175.02 €
176.10 €
110
18.11. 22:56:00
220
175.04 €
176.12 €
220
18.11. 22:55:00
440
175.02 €
176.10 €
440
18.11. 22:54:00
110
175.02 €
176.10 €
110
18.11. 22:53:00
110
175.06 €
176.16 €
110
18.11. 22:52:00
110
175.06 €
176.14 €
110
18.11. 22:51:00
110
175.04 €
176.12 €
110
18.11. 22:50:00
110
175.06 €
176.14 €
110

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
88.04 Mrd.

Turnover

Daily turnover
3.97 Mio.

Key Figures

Distance all time high
30.40 %
Distance 52-week-High
0.92 %
Distance 52-week-Low
36.63 %
Vola 30 days
12.75 %
Vola 250 days
36.95 %
KGV
7.30
KCV
-70.41
Price gain/Stock
23.630
Cashflow/Stock
-2.360

Performance

Period of time Price Perf.%
1 W
182.020
+0.324
1 M
169.500
+7.735
6 M
146.850
+24.351
YTD
136.281
+33.995
1 Y
144.516
+26.360
3 Y
117.346
+55.617
5 Y
174.465
+4.669

Turbo Map on Volkswagen AG Vz.

  • Volkswagen AG Vz.

    175.6000 € -7.0500 € -3.86 % 18.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53M4 Typ: Call   Leverage: 7.51x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2020
WKN: LS53WP Typ: Call   Leverage: 7.26x Strike: 152.413StopLoss: 152.413Maturity: Open End
WKN: LS53M5 Typ: Call   Leverage: 9.34x Strike: 155.000StopLoss: 155.000Maturity: 16.06.2020
WKN: LS530J Typ: Call   Leverage: 12.28x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2020
WKN: LS54FR Typ: Call   Leverage: 17.92x Strike: 165.000StopLoss: 165.000Maturity: 16.06.2020
WKN: LS54KK Typ: Call   Leverage: 18.88x Strike: 167.384StopLoss: 167.384Maturity: Open End
WKN: LS56N9 Typ: Call   Leverage: 31.93x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2020
WKN: LS56SQ Typ: Call   Leverage: 38.18x Strike: 172.183StopLoss: 172.183Maturity: Open End
WKN: LS53WN Typ: Call   Leverage: 6.46x Strike: 149.406StopLoss: 149.406Maturity: Open End
WKN: LS53WQ Typ: Call   Leverage: 8.25x Strike: 155.421StopLoss: 155.421Maturity: Open End
WKN: LS534X Typ: Call   Leverage: 11.48x Strike: 161.424StopLoss: 161.424Maturity: Open End
WKN: LS534Y Typ: Call   Leverage: 14.28x Strike: 164.432StopLoss: 164.432Maturity: Open End
WKN: LS56YJ Typ: Call   Leverage: 26.61x Strike: 170.168StopLoss: 170.168Maturity: Open End
WKN: LS53WR Typ: Call   Leverage: 9.60x Strike: 158.429StopLoss: 158.429Maturity: Open End
147.504158.040168.576
Call
WKN: LS42WQ Typ: Put   Leverage: 9.65x Strike: 190.000StopLoss: 190.000Maturity: 12.12.2019
WKN: LS42WR Typ: Put   Leverage: 6.18x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2019
WKN: LS5W8Z Typ: Put   Leverage: 7.95x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2020
WKN: LS5W9A Typ: Put   Leverage: 5.32x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2020
179.112189.648200.184
Put

Related Products

39
6

Top Derivate on Volkswagen AG Vz.

Local ID Bid Ask Type Leverage Maturity
0.520
0.580
Call
31.93x
16.06.2020
0.950
1.010
Call
17.92x
16.06.2020
1.400
1.460
Call
12.28x
16.06.2020
1.790
1.850
Put
9.65x
12.12.2019
1.850
1.910
Call
9.34x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Kauf
5
-
Verkauf
150
+10.92 %
Verkauf
1
+43.41 %
Kauf
1200
-

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
66.00 %
34.00 %
1M
58.75 %
41.25 %
3M
56.14 %
43.86 %

Contained in the following Wikifolios

5,881,210.51 €
DE000LS9AVH6
75,853.80 €
5,957,190.12 €
301,566.28 €
191,454.87 €