VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
104.0250+0.0500 +0.05 % 13:00:03
Bid
103.7500
Bid Size: 1,206
Ask
104.3000
Bid Ask: 1,206
TimePriceVolume
19.12. 21:53:22.304
103.90 €
753
19.12. 21:31:48.422
104.10 €
50
19.12. 20:37:40.277
104.15 €
20
19.12. 20:18:24.561
104.15 €
754
19.12. 18:06:15.952
104.10 €
7
19.12. 17:48:21.686
104.10 €
10
19.12. 17:39:36.841
104.10 €
10
19.12. 16:46:12.399
104.00 €
100
19.12. 16:45:32.603
103.95 €
20
19.12. 16:07:39.392
104.35 €
2
TimeSizeBidAskSize
11:44:41.563
325
103.75 €
104.30 €
325
11:44:28.535
325
103.75 €
104.30 €
325
11:44:15.478
325
103.75 €
104.30 €
325
11:43:51.164
325
103.75 €
104.30 €
325
21:53:18.261
753
103.75 €
103.90 €
753
21:31:42.921
50
104.10 €
104.20 €
50
20:37:38.012
20
104.15 €
104.40 €
20
20:18:20.511
754
104.15 €
104.35 €
754
18:35:03.047
325
104.15 €
104.40 €
325
18:34:59.349
325
104.15 €
104.40 €
325

Master Data

   
Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
52.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.33 %
Distance 52-week-High
8.74 %
Distance 52-week-Low
27.39 %
Vola 30 days
12.27 %
Vola 250 days
35.57 %
KGV
6.00 (2021)
KCV
3.07 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
108.400
-3.967
1 M
92.280
+12.809
6 M
87.280
+19.271
YTD
87.190
+19.394
1 Y
89.770
+15.963
3 Y
119.420
-12.829
5 Y
152.670
-31.814

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    104.0250 € +0.0500 € +0.05 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5UGP Typ: Call   Leverage: 6.11x Strike: 88.298StopLoss: 88.298Maturity: Open End
WKN: LX67TJ Typ: Call   Leverage: 7.42x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
WKN: LX7F2G Typ: Call   Leverage: 10.60x Strike: 95.000StopLoss: 95.000Maturity: 15.06.2026
WKN: LX7F5X Typ: Call   Leverage: 12.83x Strike: 97.298StopLoss: 97.298Maturity: Open End
WKN: LX7GHT Typ: Call   Leverage: 20.37x Strike: 100.288StopLoss: 100.288Maturity: Open End
WKN: LX67EB Typ: Call   Leverage: 7.42x Strike: 91.331StopLoss: 91.331Maturity: Open End
WKN: LX7EK4 Typ: Call   Leverage: 9.36x Strike: 94.296StopLoss: 94.296Maturity: Open End
WKN: LX7G7S Typ: Call   Leverage: 17.61x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
87.38193.62399.864
Call
WKN: LX68XG Typ: Put   Leverage: 7.27x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX5DNZ Typ: Put   Leverage: 8.96x Strike: 112.426StopLoss: 112.426Maturity: Open End
WKN: LX68XH Typ: Put   Leverage: 5.17x Strike: 115.000StopLoss: 115.000Maturity: 15.06.2026
WKN: LX5DN0 Typ: Put   Leverage: 6.26x Strike: 117.305StopLoss: 117.305Maturity: Open End
WKN: LX68XJ Typ: Put   Leverage: 4.04x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
106.106112.347118.589
Put

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.550
0.630
Call
17.61x
15.06.2026
0.940
1.020
Call
10.60x
15.06.2026
1.360
1.440
Call
7.42x
15.06.2026
1.390
1.470
Put
7.27x
15.06.2026
1.810
1.890
Call
5.62x
15.06.2026

Wikifolio