VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403
86.5000+1.1300 +1.32 % 12:59:30
Status: closed
 
Bid
85.9800
Bid Size: 588
Aks
87.0200
Ask Size: 588

Performance

Period of time Price Perf.%
1 W
89.080
-4.165
1 M
102.425
-16.651
6 M
94.730
-9.881
YTD
106.150
-19.576
1 Y
101.575
-15.954
3 Y
124.270
-31.303
5 Y
229.800
-62.850

Key Figures

   
Name
VOLKSWAGEN AG VORZUGSAKTIEN
WKN
766403
ISIN
DE0007664039
Tagesumsatz
1.74 Tsd.
Abstand Allzeithoch
67.46 %
Abstand 52W Hoch
21.80 %

Trades

TimePriceVolume
11:37:30.971
87.08 €
20
20.03. 21:06:21.414
85.46 €
200
20.03. 21:02:23.239
85.00 €
10
20.03. 20:53:42.143
84.64 €
11
20.03. 20:47:20.904
84.90 €
100
20.03. 20:45:51.606
84.92 €
50
20.03. 20:39:22.774
84.86 €
30
20.03. 20:35:19.424
84.96 €
6
20.03. 20:30:38.299
85.02 €
15
20.03. 19:44:39.532
85.02 €
3
20.03. 19:42:50.097
84.98 €
200
20.03. 19:26:57.661
85.08 €
30
20.03. 18:36:49.727
85.32 €
8
20.03. 18:15:59.952
85.38 €
201
20.03. 18:09:59.641
85.68 €
150
20.03. 17:46:30.692
85.50 €
100
20.03. 17:12:54.168
85.28 €
30
20.03. 17:09:04.967
85.36 €
200
20.03. 17:01:06.970
85.50 €
45
20.03. 16:50:43.252
85.08 €
100
20.03. 16:36:13.357
85.10 €
10
20.03. 16:34:03.285
85.18 €
22
20.03. 16:26:12.918
84.86 €
30
20.03. 16:15:12.255
85.30 €
60
20.03. 16:10:37.684
85.00 €
23
20.03. 16:09:19.285
84.88 €
23
20.03. 16:04:33.495
84.96 €
315
20.03. 16:03:59.411
85.00 €
10
20.03. 16:03:59.361
85.00 €
5
20.03. 16:02:52.497
85.00 €
10
20.03. 16:02:52.461
85.00 €
15
20.03. 16:00:26.231
85.22 €
100
20.03. 15:49:24.512
85.36 €
50
20.03. 15:33:13.434
85.42 €
211
20.03. 15:18:54.639
85.38 €
100
20.03. 15:05:05.425
85.56 €
2
20.03. 15:01:37.324
85.58 €
200
20.03. 14:59:12.491
85.60 €
15
20.03. 14:51:30.478
85.76 €
50
20.03. 12:57:19.740
86.40 €
10
20.03. 12:20:43.181
86.32 €
20
20.03. 12:13:25.733
86.38 €
50
20.03. 11:13:26.035
86.28 €
15
20.03. 11:08:29.866
86.20 €
29
20.03. 10:35:02.528
86.76 €
100
20.03. 10:28:29.699
86.62 €
15
20.03. 09:48:22.563
86.76 €
10
20.03. 09:45:09.505
86.88 €
250
20.03. 09:30:02.113
86.78 €
15
20.03. 09:22:46.495
86.94 €
200
20.03. 09:20:42.547
87.02 €
24
20.03. 09:01:34.316
86.82 €
100
20.03. 08:17:15.421
86.68 €
480
20.03. 08:06:45.669
87.10 €
200

Quotes

TimeSizeBidAskSize
11:37:29.266
20
86.04 €
87.08 €
20
10:27:24.565
1
85.98 €
87.02 €
1
10:05:46.761
100
85.42 €
86.28 €
100
22:29:13.941
1
85.02 €
85.72 €
1
22:26:13.162
1
85.02 €
85.72 €
1
21:53:51.298
30
85.10 €
85.52 €
30
21:43:56.145
70
84.96 €
85.38 €
70
21:42:55.153
50
84.96 €
85.38 €
50
21:06:21.400
200
85.04 €
85.46 €
200
21:02:21.544
10
85.00 €
85.42 €
10

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    86.5000 € +1.1300 € +1.32 % 12:59:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3DV9 Typ: Call   Leverage: 6.13x Strike: 73.436StopLoss: 73.436Maturity: Open End
WKN: LX6M0X Typ: Call   Leverage: 8.14x Strike: 75.000StopLoss: 75.000Maturity: 15.06.2026
WKN: LX4L8V Typ: Call   Leverage: 7.57x Strike: 76.122StopLoss: 76.122Maturity: Open End
WKN: LX3DWA Typ: Call   Leverage: 10.49x Strike: 79.423StopLoss: 79.423Maturity: Open End
WKN: LX6M0Y Typ: Call   Leverage: 12.81x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX5P3S Typ: Call   Leverage: 16.75x Strike: 82.553StopLoss: 82.553Maturity: Open End
WKN: LX8ELT Typ: Call   Leverage: 7.32x Strike: 75.000StopLoss: 75.000Maturity: 08.12.2026
WKN: LX8ELS Typ: Call   Leverage: 11.16x Strike: 80.000StopLoss: 80.000Maturity: 08.12.2026
72.66077.85083.040
Call
WKN: LX8GYV Typ: Put   Leverage: 11.31x Strike: 91.550StopLoss: 91.550Maturity: Open End
WKN: LX8GYU Typ: Put   Leverage: 5.28x Strike: 95.000StopLoss: 95.000Maturity: 08.12.2026
WKN: LX8BZ5 Typ: Put   Leverage: 6.80x Strike: 96.543StopLoss: 96.543Maturity: Open End
WKN: LX8ELW Typ: Put   Leverage: 3.94x Strike: 100.000StopLoss: 100.000Maturity: 08.12.2026
WKN: LX8BZ4 Typ: Put   Leverage: 3.67x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
88.23093.42098.610
Put

Related Products

19
23

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.640
0.720
Call
12.81x
15.06.2026
0.740
0.820
Call
11.16x
08.12.2026
1.030
1.110
Call
8.14x
15.06.2026
1.150
1.230
Call
7.32x
08.12.2026
1.490
1.570
Call
5.69x
15.06.2026

Wikifolio