VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403
89.0600+1.8700 +2.14 % 09:43:39
Status: tradeable
 
Bid
89.0400
Bid Size: 1,438
Aks
89.0800
Ask Size: 1,438

Performance

Period of time Price Perf.%
1 W
87.880
-0.819
1 M
90.500
-3.691
6 M
97.630
-10.724
YTD
106.150
-17.890
1 Y
104.025
-16.212
3 Y
119.420
-27.014
5 Y
212.300
-58.945

Key Figures

   
Name
VOLKSWAGEN AG VORZUGSAKTIEN
WKN
766403
ISIN
DE0007664039
Tagesumsatz
623.64 Tsd.
Abstand Allzeithoch
66.78 %
Abstand 52W Hoch
20.16 %

Trades

TimePriceVolume
09:42:12.755
89.10 €
42
09:41:31.161
89.18 €
2,700
09:37:07.805
88.88 €
1,000
09:25:05.474
89.02 €
50
09:23:04.734
89.20 €
50
09:16:27.401
88.60 €
100
09:15:37.140
88.60 €
255
09:10:52.060
88.24 €
500
09:08:06.012
88.38 €
2,000
09:05:52.196
88.44 €
29
09:03:35.607
88.08 €
300

Quotes

TimeSizeBidAskSize
22:20:06.765
3
86.72 €
87.42 €
3
21:47:56.279
50
86.78 €
87.50 €
50
21:46:48.615
50
86.76 €
87.48 €
50
21:45:33.740
50
86.78 €
87.50 €
50
21:44:15.689
100
86.78 €
87.50 €
100
21:03:00.291
100
86.56 €
87.18 €
100
19:55:45.520
17
86.56 €
86.98 €
17
18:58:06.518
381
86.28 €
86.82 €
381
18:46:05.266
46
86.24 €
86.66 €
46
17:20:39.675
25
86.24 €
86.28 €
25

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    89.0600 € +1.8700 € +2.14 % 09:43:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ELT Typ: Call   Leverage: 6.39x Strike: 75.000StopLoss: 75.000Maturity: 08.12.2026
WKN: LX4L8V Typ: Call   Leverage: 6.91x Strike: 76.912StopLoss: 76.912Maturity: Open End
WKN: LX8ELS Typ: Call   Leverage: 9.23x Strike: 80.000StopLoss: 80.000Maturity: 08.12.2026
WKN: LX3DWA Typ: Call   Leverage: 9.28x Strike: 80.248StopLoss: 80.248Maturity: Open End
WKN: LX8XNV Typ: Call   Leverage: 13.30x Strike: 83.193StopLoss: 83.193Maturity: Open End
WKN: LX6M0X Typ: Call   Leverage: 5.96x Strike: 75.000StopLoss: 75.000Maturity: 15.06.2026
WKN: LX6M0Y Typ: Call   Leverage: 8.95x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
74.81080.15485.498
Call
WKN: LX8WA6 Typ: Put   Leverage: 21.21x Strike: 91.128StopLoss: 91.128Maturity: Open End
WKN: LX8BZ5 Typ: Put   Leverage: 9.58x Strike: 96.115StopLoss: 96.115Maturity: Open End
WKN: LX8BZ4 Typ: Put   Leverage: 6.78x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
WKN: LX8GYU Typ: Put   Leverage: 6.50x Strike: 95.000StopLoss: 95.000Maturity: 08.12.2026
WKN: LX8A82 Typ: Put   Leverage: 6.14x Strike: 101.063StopLoss: 101.063Maturity: Open End
WKN: LX8ELW Typ: Put   Leverage: 4.56x Strike: 100.000StopLoss: 100.000Maturity: 08.12.2026
90.84196.185101.528
Put

Related Products

57
23

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.960
0.970
Call
9.23x
08.12.2026
0.990
1.000
Call
8.95x
15.06.2026
1.320
1.330
Put
6.78x
15.06.2026
1.370
-
Put
6.50x
08.12.2026
1.380
1.390
Call
6.39x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+12.25 %
Kauf
350
+5.13 %
Verkauf
17
+17.95 %
Kauf
1
+10.36 %
Kauf
25
+66.56 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
46.15 %
53.85 %
1M
65.38 %
34.62 %
3M
64.05 %
35.95 %

Contained in the following Wikifolios

3,148,653.66 €
282,005.41 €
109,089.70 €
153,150.43 €
111,492.68 €