VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
99.1500-6.5800 -6.22 % 19:47:05
Bid
98.9100
Bid Size: 1
Ask
99.3900
Bid Ask: 1
TimePriceVolume
19:38:10.056
98.91 €
30
19:30:57.909
99.06 €
310
19:30:49.240
99.06 €
310
19:29:08.741
99.55 €
4
19:24:26.786
98.83 €
39
18:52:50.552
99.00 €
100
18:49:47.539
99.00 €
9
18:45:51.521
99.34 €
25
18:45:46.603
99.38 €
4
18:45:43.811
99.42 €
30
TimeSizeBidAskSize
19:46:00.000
1,421
98.91 €
99.39 €
1,421
19:45:00.000
568
99.00 €
99.50 €
568
19:44:00.000
88
99.00 €
99.37 €
88
19:43:00.000
289
99.00 €
99.37 €
289
19:42:00.000
583
99.00 €
99.37 €
583
19:41:00.000
1,529
99.00 €
99.37 €
1,529
19:40:00.000
468
99.26 €
99.62 €
468
19:39:00.000
403
99.00 €
99.48 €
403
19:38:00.000
408
98.98 €
99.46 €
408

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
49.81 Mrd.

Turnover

Daily turnover
2.67 Mio.

Key Figures

Distance all time high
59.40 %
Distance 52-week-High
43.26 %
Distance 52-week-Low
34.09 %
Vola 30 days
12.91 %
Vola 250 days
37.41 %
KGV
7.30 (2017)
KCV
-70.41 (2017)
Price gain/Stock
26.600 (2019)
Cashflow/Stock
-2.360 (2017)

Performance

Period of time Price Perf.%
1 W
115.200
-7.535
1 M
148.660
-28.347
6 M
153.390
-30.556
YTD
180.930
-41.126
1 Y
144.650
-26.360
3 Y
136.411
-21.912
5 Y
245.483
-56.608

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    99.1500 € -6.5800 € -6.22 % 19:47:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS63HM Typ: Call   Leverage: 8.35x Strike: 85.000StopLoss: 85.000Maturity: 15.12.2020
WKN: LS63WE Typ: Call   Leverage: 7.15x Strike: 87.065StopLoss: 87.065Maturity: Open End
WKN: LS64RQ Typ: Call   Leverage: 12.58x Strike: 90.000StopLoss: 90.000Maturity: 15.12.2020
WKN: LS640V Typ: Call   Leverage: 11.17x Strike: 92.053StopLoss: 92.053Maturity: Open End
WKN: LS64RR Typ: Call   Leverage: 23.66x Strike: 95.000StopLoss: 95.000Maturity: 15.12.2020
WKN: LS640X Typ: Call   Leverage: 25.48x Strike: 97.056StopLoss: 97.056Maturity: Open End
83.28689.23595.184
Call
101.133107.082113.031
Put

Related Products

20
9

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.390
0.450
Call
23.66x
15.12.2020
0.760
0.820
Call
12.58x
15.12.2020
1.160
1.220
Call
8.35x
15.12.2020
1.590
1.650
Call
6.13x
15.12.2020
2.150
2.210
Call
4.56x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
+1.69 %
Kauf
30
-2.09 %
Kauf
100
-
Kauf
1
-
Kauf
25
-

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
55.63 %
44.38 %
1M
64.52 %
35.48 %
3M
61.53 %
38.47 %

Contained in the following Wikifolios

DE000LS9JQL9
161,638.40 €
4,153,428.94 €
3,547,760.88 €
106,160.96 €
DE000LS9AVH6
36,788.63 €