VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
242.8750+1.3750 +0.57 % 09:16:56
Bid
242.8500
Bid Size: 127
Ask
242.9000
Bid Ask: 127
TimePriceVolume
09:16:20.745
243.15 €
150
09:15:53.579
242.90 €
70
09:15:12.870
242.80 €
70
09:15:06.719
242.70 €
70
09:15:00.525
242.60 €
70
09:14:46.824
242.40 €
70
09:13:57.003
242.45 €
8
09:13:42.157
242.70 €
50
09:13:18.101
242.80 €
70
09:12:47.752
242.70 €
70
TimeSizeBidAskSize
09:16:00.000
70
242.95 €
243.00 €
70
09:15:00.000
127
242.50 €
242.55 €
127
09:14:00.000
40
242.25 €
242.40 €
40
09:13:00.000
70
242.70 €
242.80 €
70
09:12:00.000
127
242.50 €
242.65 €
127
09:11:00.000
127
242.55 €
242.60 €
127
09:10:00.000
70
242.10 €
242.20 €
70
09:09:00.000
127
241.95 €
242.10 €
127
09:08:00.000
70
242.25 €
242.40 €
70

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
121.89 Mrd.

Turnover

Daily turnover
661.06 Tsd.

Key Figures

Distance all time high
7.00 %
Distance 52-week-High
3.16 %
Distance 52-week-Low
119.66 %
Vola 30 days
12.89 %
Vola 250 days
37.36 %
KGV
9.20 (2020)
KCV
3.07 (2020)
Price gain/Stock
16.600 (2020)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
233.700
+4.418
1 M
228.750
+6.678
6 M
138.090
+76.714
YTD
148.910
+63.874
1 Y
123.150
+98.153
3 Y
171.632
+42.179
5 Y
125.400
+94.597

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    243.1000 € +1.6000 € +0.66 % 09:17:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0DL8 Typ: Call   Leverage: 6.14x Strike: 206.543StopLoss: 206.543Maturity: Open End
WKN: LX0DJ5 Typ: Call   Leverage: 7.42x Strike: 210.000StopLoss: 210.000Maturity: 14.12.2021
WKN: LX0D22 Typ: Call   Leverage: 11.23x Strike: 215.000StopLoss: 215.000Maturity: 14.12.2021
WKN: LX0ETV Typ: Call   Leverage: 10.18x Strike: 220.000StopLoss: 220.000Maturity: 14.12.2021
WKN: LX0FL0 Typ: Call   Leverage: 12.61x Strike: 225.000StopLoss: 225.000Maturity: 14.12.2021
WKN: LX0FL1 Typ: Call   Leverage: 16.48x Strike: 230.000StopLoss: 230.000Maturity: 14.12.2021
WKN: LX0DL9 Typ: Call   Leverage: 7.01x Strike: 211.556StopLoss: 211.556Maturity: Open End
WKN: LX0DTB Typ: Call   Leverage: 8.16x Strike: 216.552StopLoss: 216.552Maturity: Open End
WKN: LX0EW9 Typ: Call   Leverage: 9.73x Strike: 221.382StopLoss: 221.382Maturity: Open End
WKN: LX0FAF Typ: Call   Leverage: 12.60x Strike: 226.353StopLoss: 226.353Maturity: Open End
WKN: LX0D5P Typ: Call   Leverage: 8.16x Strike: 216.481StopLoss: 216.481Maturity: Open End
204.204218.790233.376
Call
WKN: LX0DXN Typ: Put   Leverage: 13.78x Strike: 250.000StopLoss: 250.000Maturity: 14.12.2021
WKN: LX0AQR Typ: Put   Leverage: 7.68x Strike: 260.000StopLoss: 260.000Maturity: 14.12.2021
WKN: LX0DPT Typ: Put   Leverage: 5.82x Strike: 270.000StopLoss: 270.000Maturity: 14.12.2021
WKN: LX0DJ3 Typ: Put   Leverage: 4.53x Strike: 280.000StopLoss: 280.000Maturity: 14.12.2021
247.962262.548277.134
Put

Related Products

64
7

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
1.460
1.510
Call
16.48x
14.12.2021
1.730
1.780
Put
13.78x
14.12.2021
1.920
1.970
Call
12.61x
14.12.2021
2.750
-
Call
11.23x
14.12.2021
2.380
2.430
Call
10.18x
14.12.2021

Wikifolio