Wikifolio  VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
143.2880+0.0250 +0.02 % 25.05. 12:57
Bid
142.9780
Bid Size: 175
Ask
143.5980
Bid Ask: 175
TimePriceVolume
24.05. 20:19:17.446
143.048 €
20
24.05. 17:24:56.597
142.779 €
11
24.05. 16:56:07.038
142.679 €
20
24.05. 15:57:20.997
143.227 €
1,000
24.05. 13:55:33.069
143.305 €
9
24.05. 13:18:01.440
143.479 €
34
24.05. 13:15:02.970
143.519 €
34
24.05. 13:03:57.271
143.399 €
50
24.05. 12:53:46.100
143.275 €
20
24.05. 12:43:33.356
143.225 €
9
TimeSizeBidAskSize
25.05. 12:26:00
175
142.978 €
143.598 €
175
25.05. 11:55:00
175
142.978 €
143.598 €
175
25.05. 11:24:00
175
142.978 €
143.598 €
175
25.05. 10:53:00
175
142.978 €
143.598 €
175
25.05. 10:43:00
17
142.978 €
143.598 €
17
25.05. 10:14:00
175
142.978 €
143.598 €
175
25.05. 10:12:00
175
142.953 €
143.573 €
175
25.05. 09:41:00
175
142.953 €
143.573 €
175
25.05. 09:31:00
500
142.953 €
143.573 €
500

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
71.67 Mrd.

Turnover

Daily turnover
2.43 Tsd.

Key Figures

Distance all time high
45.35 %
Distance 52-week-High
16.60 %
Distance 52-week-Low
9.72 %
Vola 30 days
13.98 %
Vola 250 days
40.50 %
KGV
7.30
KCV
-70.41
Price gain/Stock
23.630
Cashflow/Stock
-2.360

Performance

Period of time Price Perf.%
1 W
149.795
-4.275
1 M
157.240
-8.807
6 M
149.794
-4.275
YTD
136.281
+5.217
1 Y
168.103
-14.701
3 Y
132.635
+8.109
5 Y
192.000
-25.317

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    143.2880 € +0.0250 € +0.02 % 25.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2A54 Typ: Call   Leverage: 4.61x Strike: 120.826StopLoss: 120.826Maturity: Open End
WKN: LS39NR Typ: Call   Leverage: 7.56x Strike: 125.000StopLoss: 125.000Maturity: 18.06.2019
WKN: LS220L Typ: Call   Leverage: 9.93x Strike: 126.969StopLoss: 126.969Maturity: Open End
WKN: LS23QV Typ: Call   Leverage: 11.91x Strike: 129.994StopLoss: 129.994Maturity: Open End
WKN: LS4UG3 Typ: Call   Leverage: 13.49x Strike: 132.970StopLoss: 132.970Maturity: Open End
WKN: LS4T7J Typ: Call   Leverage: 15.89x Strike: 135.000StopLoss: 135.000Maturity: 18.06.2019
WKN: LS46DY Typ: Call   Leverage: 35.74x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2019
WKN: LS44Z8 Typ: Call   Leverage: 7.53x Strike: 125.000StopLoss: 125.000Maturity: 12.12.2019
WKN: LS4F3Q Typ: Call   Leverage: 10.29x Strike: 130.000StopLoss: 130.000Maturity: 18.06.2019
WKN: LS44Z9 Typ: Call   Leverage: 15.89x Strike: 135.000StopLoss: 135.000Maturity: 12.12.2019
WKN: LS46VY Typ: Call   Leverage: 21.66x Strike: 138.937StopLoss: 138.937Maturity: Open End
WKN: LS2B8W Typ: Call   Leverage: 6.62x Strike: 123.968StopLoss: 123.968Maturity: Open End
WKN: LS41VL Typ: Call   Leverage: 10.21x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
WKN: LS46KV Typ: Call   Leverage: 7.99x Strike: 135.936StopLoss: 135.936Maturity: Open End
120.362128.959137.557
Call
WKN: LS5CT9 Typ: Put   Leverage: 14.74x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2019
WKN: LS5CC2 Typ: Put   Leverage: 7.26x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2019
146.154154.751163.348
Put

Related Products

20
6

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
-
-
Call
35.74x
12.12.2019
-
-
Call
15.89x
12.12.2019
-
-
Call
15.89x
18.06.2019
-
-
Put
14.74x
12.12.2019
-
-
Call
10.29x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1111
-
Verkauf
900
-
Verkauf
20
-
Verkauf
946
-
Kauf
15
-25.81 %

Trends

KaufVerkauf
1T
100.00 %
1W
64.84 %
35.16 %
1M
60.96 %
39.04 %
3M
58.48 %
41.52 %

Contained in the following Wikifolios

6,669,432.29 €
5,714,644.38 €
3,679,212.27 €
DE000LS9AVH6
74,398.46 €
866,544.20 €