VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403
76.8300+0.0500 +0.07 % 21:30:34
Status: tradeable
 
Bid
76.7400
Bid Size: 262
Ask
76.9200
Ask Size: 262

Performance

Period of time Price Perf.%
1 W
73.650
+1.955
1 M
74.920
+0.227
6 M
106.125
-29.244
YTD
106.150
-29.260
1 Y
89.330
-15.941
3 Y
118.240
-36.494
5 Y
204.275
-63.241

Key Figures

   
Name
VOLKSWAGEN AG VORZUGSAKTIEN
WKN
766403
ISIN
DE0007664039
Tagesumsatz
330.01 Tsd.
Abstand Allzeithoch
71.38 %
Abstand 52W Hoch
31.22 %

Trades

TimePriceVolume
19:37:03.602
76.94 €
400
18:27:05.856
76.72 €
326
17:38:29.820
76.94 €
150
16:37:52.295
76.10 €
5
16:19:32.573
76.16 €
5
14:53:25.895
75.68 €
27
14:43:23.206
75.54 €
100
14:06:48.736
75.74 €
15
12:25:38.211
75.64 €
907
11:06:00.925
75.56 €
20
11:00:02.411
75.60 €
200
10:36:31.796
75.72 €
100
10:23:56.772
75.80 €
1
10:13:34.345
75.82 €
1
09:47:14.184
75.94 €
5
09:33:54.091
75.96 €
1,000
09:33:24.015
75.90 €
1,000
08:38:05.717
76.74 €
50
07:44:54.581
76.80 €
27

Quotes

TimeSizeBidAskSize
22:20:06.765
3
86.72 €
87.42 €
3
21:47:56.279
50
86.78 €
87.50 €
50
21:46:48.615
50
86.76 €
87.48 €
50
21:45:33.740
50
86.78 €
87.50 €
50
21:44:15.689
100
86.78 €
87.50 €
100
21:03:00.291
100
86.56 €
87.18 €
100
19:55:45.520
17
86.56 €
86.98 €
17
18:58:06.518
381
86.28 €
86.82 €
381
18:46:05.266
46
86.24 €
86.66 €
46
17:20:39.675
25
86.24 €
86.28 €
25

Top Turbos on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.760
0.820
Call
9.74x
08.12.2026
1.260
1.320
Call
5.96x
08.12.2026
1.760
1.820
Call
4.32x
08.12.2026
2.250
2.310
Call
3.37x
08.12.2026
2.740
2.800
Call
2.78x
08.12.2026
0.470
0.530
Put
15.39x
08.12.2026
0.960
1.020
Put
7.77x
08.12.2026
1.450
1.510
Put
5.16x
08.12.2026
1.960
2.020
Put
3.87x
08.12.2026
2.470
2.530
Put
3.08x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
+14.58 %
Kauf
120
-12.96 %
Verkauf
20
+1.03 %
Kauf
2
+17.83 %
Kauf
7
+2.41 %

Trends

KaufVerkauf
1T
30.00 %
70.00 %
1W
43.90 %
56.10 %
1M
59.52 %
40.48 %
3M
64.79 %
35.21 %

Contained in the following Wikifolios

116,725.49 €
DE000LS9AVH6
60,057.71 €
12,517.67 €
3,448,267.76 €
68,040.11 €