VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
104.9500+0.9250 +0.89 % 26.07. 22:58
Bid
104.7000
Bid Size: 193
Ask
105.2000
Bid Ask: 193
TimePriceVolume
26.07. 21:32:47.600
104.85 €
40
26.07. 20:45:25.234
104.90 €
190
26.07. 18:49:18.959
105.25 €
44
26.07. 18:37:42.770
105.25 €
3
26.07. 17:50:04.788
105.20 €
190
26.07. 17:22:27.733
105.05 €
38
26.07. 17:11:46.165
105.15 €
10
26.07. 15:20:46.633
105.65 €
10
26.07. 14:41:51.841
105.70 €
100
26.07. 14:30:23.575
105.60 €
300
TimeSizeBidAskSize
26.07. 22:55:00
193
104.70 €
105.20 €
193
26.07. 22:54:00
1
104.75 €
105.20 €
1
26.07. 22:52:00
193
104.70 €
105.20 €
193
26.07. 22:49:00
193
104.70 €
105.20 €
193
26.07. 22:46:00
193
104.70 €
105.20 €
193
26.07. 22:43:00
193
104.70 €
105.20 €
193
26.07. 22:40:00
193
104.70 €
105.20 €
193
26.07. 22:37:00
193
104.70 €
105.20 €
193
26.07. 22:35:00
193
104.75 €
105.25 €
193

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
52.56 Mrd.

Turnover

Daily turnover
318.28 Tsd.

Key Figures

Distance all time high
59.93 %
Distance 52-week-High
18.23 %
Distance 52-week-Low
7.47 %
Vola 30 days
12.45 %
Vola 250 days
36.09 %
KGV
6.00 (2021)
KCV
3.07 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
105.600
-0.426
1 M
104.775
+0.358
6 M
115.030
-8.589
YTD
112.840
-6.815
1 Y
123.710
-15.003
3 Y
207.425
-49.307
5 Y
155.400
-32.336

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    104.9500 € +0.9250 € +0.89 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4AEA Typ: Call   Leverage: 6.20x Strike: 90.000StopLoss: 90.000Maturity: 09.12.2024
WKN: LX3DWD Typ: Call   Leverage: 6.99x Strike: 91.291StopLoss: 91.291Maturity: Open End
WKN: LX3LP0 Typ: Call   Leverage: 9.53x Strike: 95.265StopLoss: 95.265Maturity: Open End
WKN: LX4BQP Typ: Call   Leverage: 11.27x Strike: 97.038StopLoss: 97.038Maturity: Open End
WKN: LX3MAY Typ: Call   Leverage: 17.48x Strike: 100.406StopLoss: 100.406Maturity: Open End
WKN: LX4FAY Typ: Call   Leverage: 2.00x Strike: 102.400StopLoss: 102.400Maturity: Open End
WKN: LX4AEB Typ: Call   Leverage: 8.89x Strike: 95.000StopLoss: 95.000Maturity: 09.12.2024
WKN: LX4AEC Typ: Call   Leverage: 16.13x Strike: 100.000StopLoss: 100.000Maturity: 09.12.2024
88.15894.455100.752
Call
107.049113.346119.643
Put

Related Products

9

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.610
0.690
Call
16.13x
09.12.2024
1.140
1.220
Call
8.89x
09.12.2024
1.650
1.730
Call
6.20x
09.12.2024
2.150
2.230
Call
4.79x
09.12.2024
2.640
2.720
Call
3.91x
09.12.2024

Wikifolio