VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
138.8000-1.9100 -1.36 % 16:39:35
Bid
138.7400
Bid Size: 1,000
Ask
138.8600
Bid Ask: 1,000
TimePriceVolume
16:22:22.868
138.86 €
82
16:21:54.903
139.00 €
3
16:21:40.667
139.04 €
35
16:01:43.217
139.20 €
200
16:00:07.456
139.50 €
15
15:49:15.784
139.86 €
35
15:48:02.967
139.76 €
110
15:01:41.776
140.16 €
50
14:25:40.848
140.22 €
35
14:07:54.399
140.16 €
24
TimeSizeBidAskSize
16:38:00.000
4,246
138.82 €
138.94 €
4,246
16:37:00.000
3,890
138.86 €
138.96 €
3,890
16:36:00.000
4,682
138.98 €
139.04 €
4,682
16:35:00.000
2,246
139.00 €
139.04 €
2,246
16:34:00.000
2,136
138.96 €
139.00 €
2,136
16:33:00.000
2,246
138.94 €
138.98 €
2,246
16:32:00.000
4,665
139.08 €
139.12 €
4,665
16:31:00.000
3,136
139.02 €
139.06 €
3,136
16:30:00.000
3,268
139.20 €
139.24 €
3,268

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
69.72 Mrd.

Turnover

Daily turnover
1.20 Mio.

Key Figures

Distance all time high
46.47 %
Distance 52-week-High
25.18 %
Distance 52-week-Low
76.80 %
Vola 30 days
12.94 %
Vola 250 days
37.50 %
KGV
6.60 (2019)
KCV
4.91 (2019)
Price gain/Stock
26.600 (2019)
Cashflow/Stock
35.870 (2019)

Performance

Period of time Price Perf.%
1 W
139.380
+0.768
1 M
131.610
+6.717
6 M
185.330
-24.216
YTD
180.930
-22.373
1 Y
153.770
-8.662
3 Y
143.272
-1.970
5 Y
205.960
-31.807

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    138.8000 € -1.9100 € -1.36 % 16:39:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7GV9 Typ: Call   Leverage: 6.92x Strike: 120.535StopLoss: 120.535Maturity: Open End
WKN: LS7G9F Typ: Call   Leverage: 9.33x Strike: 125.546StopLoss: 125.546Maturity: Open End
WKN: LS7R6K Typ: Call   Leverage: 13.37x Strike: 130.128StopLoss: 130.128Maturity: Open End
116.592124.920133.248
Call
141.576149.904158.232
Put

Related Products

28
2

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
4.980
-
Call
5.10x
15.12.2020
6.570
-
Call
5.06x
15.12.2020
7.570
-
Call
3.73x
15.12.2020
3.980
-
Call
3.37x
15.12.2020
8.070
-
Call
3.29x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
-
Kauf
25
-
Kauf
2
-
Kauf
35
-
Verkauf
90
-

Contained in the following Wikifolios

4,181,550.11 €
5,101,368.72 €
175,769.05 €
DE000LS9AVH6
33,481.61 €
132,772.27 €