VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
162.0400+4.6100 +2.93 % 21.01. 22:37
Bid
161.7000
Bid Size: 127
Ask
162.3800
Bid Ask: 127
TimePriceVolume
21.01. 22:31:48.505
161.70 €
50
21.01. 22:00:19.662
161.70 €
33
21.01. 21:56:28.345
161.36 €
100
21.01. 21:55:52.478
162.00 €
30
21.01. 21:51:59.662
161.48 €
7
21.01. 21:50:51.732
162.00 €
4
21.01. 21:41:11.227
161.48 €
10
21.01. 21:20:58.263
161.78 €
7
21.01. 20:56:52.040
161.34 €
5
21.01. 20:37:44.043
161.32 €
150
TimeSizeBidAskSize
21.01. 22:31:00
50
161.70 €
162.38 €
50
21.01. 22:17:00
1
161.70 €
162.38 €
1
21.01. 22:06:00
127
161.70 €
162.38 €
127
21.01. 22:03:00
127
161.72 €
162.42 €
127
21.01. 22:00:00
127
161.72 €
162.40 €
127
21.01. 21:59:00
127
161.80 €
162.48 €
127
21.01. 21:58:00
127
161.48 €
162.16 €
127
21.01. 21:56:00
127
161.34 €
161.90 €
127
21.01. 21:55:00
30
161.48 €
162.00 €
30

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
81.06 Mrd.

Turnover

Daily turnover
4.09 Mio.

Key Figures

Distance all time high
41.69 %
Distance 52-week-High
14.76 %
Distance 52-week-Low
92.61 %
Vola 30 days
12.90 %
Vola 250 days
37.38 %
KGV
6.60 (2019)
KCV
4.91 (2019)
Price gain/Stock
26.600 (2019)
Cashflow/Stock
35.870 (2019)

Performance

Period of time Price Perf.%
1 W
150.550
+1.634
1 M
150.240
+1.844
6 M
144.890
+5.604
YTD
148.910
+2.753
1 Y
180.970
-15.450
3 Y
183.504
-16.618
5 Y
110.501
+38.469

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    162.0400 € +4.6100 € +2.93 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8H2P Typ: Call   Leverage: 6.55x Strike: 138.797StopLoss: 138.797Maturity: Open End
WKN: LS8TL1 Typ: Call   Leverage: 8.25x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2021
WKN: LS81HU Typ: Call   Leverage: 10.71x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2021
WKN: LS80YL Typ: Call   Leverage: 9.80x Strike: 147.073StopLoss: 147.073Maturity: Open End
WKN: LS82LK Typ: Call   Leverage: 2.00x Strike: 151.000StopLoss: 151.000Maturity: Open End
WKN: LS80VY Typ: Call   Leverage: 10.71x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2021
WKN: LS82EK Typ: Call   Leverage: 2.00x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2021
WKN: LS80Q4 Typ: Call   Leverage: 7.93x Strike: 143.083StopLoss: 143.083Maturity: Open End
136.114145.836155.558
Call
WKN: LS8N2Q Typ: Put   Leverage: 9.57x Strike: 175.000StopLoss: 175.000Maturity: 24.03.2021
165.281175.003184.726
Put

Related Products

19
3

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
1.480
1.540
Call
10.71x
16.06.2021
1.480
1.540
Call
10.71x
16.06.2021
1.660
1.720
Put
9.57x
24.03.2021
1.930
1.990
Call
8.25x
16.06.2021
2.380
2.440
Call
6.71x
16.06.2021

Wikifolio