VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
137.1200+0.1600 +0.12 % 09.12. 22:58
Bid
136.8400
Bid Size: 146
Ask
137.4000
Bid Ask: 146
TimePriceVolume
09.12. 20:51:33.814
137.24 €
90
09.12. 20:49:57.855
137.48 €
10
09.12. 19:57:43.106
137.44 €
50
09.12. 19:55:47.211
137.42 €
10
09.12. 19:53:51.801
137.38 €
270
09.12. 19:40:44.103
137.42 €
20
09.12. 19:29:05.105
137.36 €
50
09.12. 19:11:32.017
137.40 €
30
09.12. 18:52:39.249
137.46 €
11
09.12. 18:24:48.768
137.42 €
200
TimeSizeBidAskSize
09.12. 22:55:00
146
136.84 €
137.40 €
146
09.12. 22:52:00
146
136.84 €
137.40 €
146
09.12. 22:49:00
146
136.84 €
137.40 €
146
09.12. 22:46:00
146
136.84 €
137.40 €
146
09.12. 22:44:00
45
136.86 €
137.38 €
45
09.12. 22:43:00
146
136.84 €
137.40 €
146
09.12. 22:40:00
146
136.84 €
137.40 €
146
09.12. 22:37:00
20
136.86 €
137.38 €
20
09.12. 22:34:00
146
136.84 €
137.40 €
146

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
68.80 Mrd.

Turnover

Daily turnover
4.06 Mio.

Key Figures

Distance all time high
47.23 %
Distance 52-week-High
29.05 %
Distance 52-week-Low
15.24 %
Vola 30 days
12.73 %
Vola 250 days
36.88 %
KGV
6.00 (2021)
KCV
3.07 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
139.160
-0.510
1 M
134.280
+3.105
6 M
155.650
-11.050
YTD
181.710
-23.807
1 Y
182.530
-24.149
3 Y
175.450
-21.089
5 Y
172.061
-19.534

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    137.1200 € +0.1600 € +0.12 % 09.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7GV9 Typ: Call   Leverage: 6.07x Strike: 116.543StopLoss: 116.543Maturity: Open End
WKN: LX2EPS Typ: Call   Leverage: 8.07x Strike: 120.000StopLoss: 120.000Maturity: 12.06.2023
WKN: LS7Z40 Typ: Call   Leverage: 7.62x Strike: 121.108StopLoss: 121.108Maturity: Open End
WKN: LX2JAV Typ: Call   Leverage: 10.72x Strike: 125.000StopLoss: 125.000Maturity: 12.06.2023
WKN: LX2K3B Typ: Call   Leverage: 10.98x Strike: 126.640StopLoss: 126.640Maturity: Open End
WKN: LX2LR5 Typ: Call   Leverage: 15.42x Strike: 130.000StopLoss: 130.000Maturity: 12.06.2023
WKN: LX2LUR Typ: Call   Leverage: 20.79x Strike: 132.543StopLoss: 132.543Maturity: Open End
WKN: LX2N9W Typ: Call   Leverage: 26.39x Strike: 135.000StopLoss: 135.000Maturity: 12.06.2023
WKN: LX1PD5 Typ: Call   Leverage: 7.54x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2022
WKN: LX2JDH Typ: Call   Leverage: 8.97x Strike: 123.863StopLoss: 123.863Maturity: Open End
WKN: LX2LUQ Typ: Call   Leverage: 14.30x Strike: 129.531StopLoss: 129.531Maturity: Open End
WKN: LX1604 Typ: Call   Leverage: 6.79x Strike: 118.939StopLoss: 118.939Maturity: Open End
115.181123.408131.635
Call
139.862148.090156.317
Put

Related Products

16
6

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.480
0.560
Call
26.39x
12.06.2023
0.850
0.930
Call
15.42x
12.06.2023
1.240
1.320
Call
10.72x
12.06.2023
1.660
1.740
Call
8.07x
12.06.2023
1.780
1.860
Call
7.54x
12.12.2022

Wikifolio