VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
108.2750-0.1750 -0.16 % 15:33:35
Bid
108.2500
Bid Size: 3
Ask
108.3000
Bid Ask: 3
TimePriceVolume
14:10:34.836
108.40 €
30
14:06:31.333
108.40 €
13
13:54:14.292
108.45 €
23
13:49:16.369
108.55 €
80
13:17:16.081
108.60 €
100
12:05:20.628
108.50 €
950
11:21:01.454
109.00 €
950
11:17:42.208
108.95 €
200
11:06:48.940
108.45 €
5
10:53:15.410
108.45 €
92
TimeSizeBidAskSize
15:28:51.284
120
108.30 €
108.40 €
120
15:01:58.666
500
108.25 €
108.35 €
500
14:52:02.671
325
108.40 €
108.50 €
325
14:47:02.212
500
108.30 €
108.35 €
500
14:46:52.975
500
108.30 €
108.35 €
500
14:46:50.904
500
108.30 €
108.35 €
500
14:45:51.413
200
108.30 €
108.35 €
200
14:10:32.835
30
108.40 €
108.45 €
30
14:06:31.321
13
108.40 €
108.45 €
13
13:54:08.288
23
108.45 €
108.55 €
23

Master Data

   
Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
54.34 Mrd.

Turnover

   
Daily turnover
822.05 Tsd.

Key Figures

   
Distance all time high
58.69 %
Distance 52-week-High
4.97 %
Distance 52-week-Low
32.65 %
Vola 30 days
12.27 %
Vola 250 days
35.57 %
KGV
6.00 (2021)
KCV
3.07 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
106.225
+2.048
1 M
97.630
+11.031
6 M
88.640
+22.292
YTD
87.190
+24.326
1 Y
88.020
+23.154
3 Y
134.700
-19.525
5 Y
150.680
-28.059

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    108.2750 € -0.1750 € -0.16 % 15:33:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67EB Typ: Call   Leverage: 6.06x Strike: 91.261StopLoss: 91.261Maturity: Open End
WKN: LX7F2G Typ: Call   Leverage: 8.06x Strike: 95.000StopLoss: 95.000Maturity: 15.06.2026
WKN: LX7F5X Typ: Call   Leverage: 9.03x Strike: 97.223StopLoss: 97.223Maturity: Open End
WKN: LX7GHT Typ: Call   Leverage: 11.91x Strike: 100.211StopLoss: 100.211Maturity: Open End
WKN: LX7G9U Typ: Call   Leverage: 17.48x Strike: 103.138StopLoss: 103.138Maturity: Open End
WKN: LX7EK4 Typ: Call   Leverage: 7.23x Strike: 94.224StopLoss: 94.224Maturity: Open End
WKN: LX7G7S Typ: Call   Leverage: 11.72x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
90.95197.448103.944
Call
WKN: LX5MEQ Typ: Put   Leverage: 24.36x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2025
WKN: LX5DNZ Typ: Put   Leverage: 15.49x Strike: 112.463StopLoss: 112.463Maturity: Open End
WKN: LX68XH Typ: Put   Leverage: 7.20x Strike: 115.000StopLoss: 115.000Maturity: 15.06.2026
WKN: LX5DN0 Typ: Put   Leverage: 9.03x Strike: 117.344StopLoss: 117.344Maturity: Open End
WKN: LX5JF3 Typ: Put   Leverage: 7.40x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2025
WKN: LX6S3Q Typ: Put   Leverage: 6.34x Strike: 122.321StopLoss: 122.321Maturity: Open End
WKN: LX68XK Typ: Put   Leverage: 4.10x Strike: 125.000StopLoss: 125.000Maturity: 15.06.2026
WKN: LX68XG Typ: Put   Leverage: 12.25x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX68XJ Typ: Put   Leverage: 5.20x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
110.441116.937123.434
Put

Related Products

26
13

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.440
0.450
Put
24.36x
15.12.2025
0.890
0.900
Put
12.25x
15.06.2026
0.920
0.930
Call
11.72x
15.06.2026
1.340
1.350
Call
8.06x
15.06.2026
1.460
1.470
Put
7.40x
15.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
1
-
Verkauf
1
-
Verkauf
15
-
Verkauf
1
-