VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
123.0250+0.3250 +0.26 % 15.04. 23:00
Bid
122.8000
Bid Size: 159
Ask
123.2500
Bid Ask: 159
TimePriceVolume
15.04. 21:49:11.234
122.95 €
100
15.04. 21:31:18.593
123.40 €
11
15.04. 20:01:30.673
123.05 €
3
15.04. 18:33:29.012
123.40 €
100
15.04. 18:12:42.251
123.80 €
25
15.04. 17:56:16.303
123.65 €
1
15.04. 17:35:30.227
123.60 €
98
15.04. 17:22:58.683
123.50 €
500
15.04. 17:07:29.345
123.65 €
250
15.04. 17:03:07.180
123.75 €
500
TimeSizeBidAskSize
15.04. 22:57:00
159
122.80 €
123.25 €
159
15.04. 22:55:00
159
122.75 €
123.20 €
159
15.04. 22:52:00
159
122.75 €
123.20 €
159
15.04. 22:49:00
159
122.75 €
123.20 €
159
15.04. 22:46:00
159
122.75 €
123.20 €
159
15.04. 22:43:00
159
122.75 €
123.20 €
159
15.04. 22:40:00
159
122.75 €
123.20 €
159
15.04. 22:38:00
159
122.80 €
123.25 €
159
15.04. 22:35:00
159
122.80 €
123.25 €
159

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
61.63 Mrd.

Turnover

Daily turnover
888.08 Tsd.

Key Figures

Distance all time high
52.97 %
Distance 52-week-High
7.51 %
Distance 52-week-Low
26.12 %
Vola 30 days
12.50 %
Vola 250 days
36.24 %
KGV
6.00 (2021)
KCV
3.07 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
126.350
-2.335
1 M
114.180
+8.075
6 M
106.940
+15.392
YTD
112.840
+9.358
1 Y
127.830
-3.466
3 Y
238.125
-48.178
5 Y
154.402
-20.079

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    123.0250 € +0.3250 € +0.26 % 15.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Q7S Typ: Call   Leverage: 7.93x Strike: 105.000StopLoss: 105.000Maturity: 11.06.2024
WKN: LX3UZT Typ: Call   Leverage: 7.54x Strike: 108.167StopLoss: 108.167Maturity: Open End
WKN: LX3UXP Typ: Call   Leverage: 11.08x Strike: 110.000StopLoss: 110.000Maturity: 11.06.2024
WKN: LX3UZU Typ: Call   Leverage: 9.24x Strike: 111.214StopLoss: 111.214Maturity: Open End
WKN: LX30XF Typ: Call   Leverage: 11.18x Strike: 113.587StopLoss: 113.587Maturity: Open End
WKN: LX312G Typ: Call   Leverage: 10.98x Strike: 116.424StopLoss: 116.424Maturity: Open End
WKN: LX32V8 Typ: Call   Leverage: 21.96x Strike: 119.000StopLoss: 119.000Maturity: Open End
WKN: LX32V9 Typ: Call   Leverage: 45.54x Strike: 122.000StopLoss: 122.000Maturity: Open End
WKN: LX3MAY Typ: Call   Leverage: 6.37x Strike: 105.198StopLoss: 105.198Maturity: Open End
103.341110.723118.104
Call
WKN: LX3ZEV Typ: Put   Leverage: 5.77x Strike: 130.000StopLoss: 130.000Maturity: 11.06.2024
WKN: LX3ZEW Typ: Put   Leverage: 3.70x Strike: 140.000StopLoss: 140.000Maturity: 11.06.2024
125.486132.867140.249
Put

Related Products

4
4

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
1.070
1.150
Call
11.08x
11.06.2024
1.510
1.590
Call
7.93x
11.06.2024
1.970
2.050
Call
6.12x
11.06.2024
2.090
2.170
Put
5.77x
11.06.2024
2.450
2.530
Call
4.94x
11.06.2024

Wikifolio