VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
157.5200+6.0700 +4.01 % 16:03:12
Bid
157.5000
Bid Size: 165
Ask
157.5400
Bid Ask: 165
TimePriceVolume
15:36:17.078
156.58 €
80
15:30:21.148
156.44 €
200
14:53:39.534
157.00 €
292
14:44:56.684
157.00 €
200
14:33:35.641
156.90 €
70
14:31:01.783
156.88 €
2
14:23:04.758
157.04 €
120
14:11:11.388
157.22 €
20
14:01:26.367
157.00 €
258
13:54:16.028
157.54 €
30
TimeSizeBidAskSize
16:01:00.000
6,495
157.14 €
157.18 €
6,495
16:00:00.000
6,160
157.24 €
157.32 €
6,160
15:59:00.000
3,495
157.34 €
157.44 €
3,495
15:58:00.000
4,660
157.30 €
157.34 €
4,660
15:57:00.000
4,660
157.34 €
157.40 €
4,660
15:56:00.000
1,830
157.44 €
157.46 €
1,830
15:55:00.000
1,165
157.40 €
157.44 €
1,165
15:54:00.000
4,490
157.38 €
157.44 €
4,490
15:53:00.000
4,490
157.48 €
157.52 €
4,490

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
78.88 Mrd.

Turnover

Daily turnover
1.81 Mio.

Key Figures

Distance all time high
42.30 %
Distance 52-week-High
7.63 %
Distance 52-week-Low
15.85 %
Vola 30 days
13.88 %
Vola 250 days
40.22 %
KGV
7.30
KCV
-70.41
Price gain/Stock
23.630
Cashflow/Stock
-2.360

Performance

Period of time Price Perf.%
1 W
154.610
-2.076
1 M
146.352
+3.449
6 M
142.482
+6.259
YTD
136.281
+11.094
1 Y
146.116
+3.616
3 Y
121.014
+25.109
5 Y
183.000
-17.268

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    157.5200 € +6.0700 € +4.01 % 16:03:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS44Z9 Typ: Call   Leverage: 6.83x Strike: 135.000StopLoss: 135.000Maturity: 12.12.2019
WKN: LS46KV Typ: Call   Leverage: 7.35x Strike: 136.608StopLoss: 136.608Maturity: Open End
WKN: LS5H2Y Typ: Call   Leverage: 8.67x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2019
WKN: LS5JF4 Typ: Call   Leverage: 10.02x Strike: 142.374StopLoss: 142.374Maturity: Open End
WKN: LS5K1H Typ: Call   Leverage: 14.11x Strike: 147.000StopLoss: 147.000Maturity: 12.12.2019
WKN: LS5K1J Typ: Call   Leverage: 17.20x Strike: 149.000StopLoss: 149.000Maturity: 12.12.2019
WKN: LS4UG3 Typ: Call   Leverage: 6.50x Strike: 133.628StopLoss: 133.628Maturity: Open End
WKN: LS5E3S Typ: Call   Leverage: 8.60x Strike: 139.549StopLoss: 139.549Maturity: Open End
WKN: LS5KG3 Typ: Call   Leverage: 12.49x Strike: 145.298StopLoss: 145.298Maturity: Open End
WKN: LS5LM1 Typ: Call   Leverage: 15.89x Strike: 148.232StopLoss: 148.232Maturity: Open End
WKN: LS5J96 Typ: Call   Leverage: 11.97x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2019
WKN: LS5N48 Typ: Call   Leverage: 2.00x Strike: 151.000StopLoss: 151.000Maturity: Open End
WKN: LS5N18 Typ: Call   Leverage: 2.00x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2019
132.317141.768151.219
Call
WKN: LS5CC2 Typ: Put   Leverage: 26.45x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2019
WKN: LS42WN Typ: Put   Leverage: 9.87x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2019
WKN: LS42WP Typ: Put   Leverage: 5.99x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2019
160.670170.122179.573
Put

Related Products

45
5

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.560
0.570
Put
26.45x
12.12.2019
0.920
0.930
Call
17.20x
12.12.2019
1.120
1.130
Call
14.11x
12.12.2019
1.320
1.330
Call
11.97x
12.12.2019
1.570
1.580
Put
9.87x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-4.18 %
Verkauf
9
-30.39 %
Kauf
150
-8.79 %
Verkauf
110
-5.23 %
Verkauf
3
+11.08 %

Trends

KaufVerkauf
1T
76.92 %
23.08 %
1W
69.12 %
30.88 %
1M
62.24 %
37.76 %
3M
61.33 %
38.67 %

Contained in the following Wikifolios

5,893,988.91 €
6,276,388.51 €
178,792.45 €
DE000LS9AVH6
83,692.06 €
3,833,485.64 €