VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
105.5250+0.6000 +0.57 % 08:53:12
Bid
105.3000
Bid Size: 717
Ask
105.7500
Bid Ask: 717
TimePriceVolume
07:35:34.525
105.25 €
27
04.12. 21:57:30.708
105.10 €
208
04.12. 20:14:33.881
105.30 €
35
04.12. 19:14:58.816
105.35 €
1
04.12. 19:04:45.140
105.35 €
20
04.12. 18:07:39.604
105.55 €
25
04.12. 18:05:57.188
105.55 €
40
04.12. 17:28:15.795
105.55 €
100
04.12. 17:19:06.605
105.60 €
22
04.12. 17:01:02.360
105.50 €
408
TimeSizeBidAskSize
08:40:58.092
500
105.35 €
105.80 €
500
08:23:14.727
90
105.40 €
105.90 €
90
07:35:34.513
27
105.25 €
105.60 €
27
22:41:16.869
1,000
104.50 €
105.35 €
1,000
22:41:17.037
482
104.65 €
105.20 €
482
22:20:41.085
1
104.65 €
105.20 €
1
21:58:13.846
20
104.75 €
105.15 €
20
21:57:28.510
208
104.80 €
105.10 €
208
21:57:15.451
208
104.80 €
105.10 €
208
21:56:58.337
1
104.80 €
105.10 €
1

Master Data

   
Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
52.76 Mrd.

Turnover

   
Daily turnover
2.84 Tsd.

Key Figures

   
Distance all time high
60.83 %
Distance 52-week-High
9.91 %
Distance 52-week-Low
25.76 %
Vola 30 days
12.28 %
Vola 250 days
35.59 %
KGV
6.00 (2021)
KCV
3.07 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Performance

Period of time Price Perf.%
1 W
98.220
+4.638
1 M
93.170
+10.309
6 M
92.620
+10.964
YTD
87.190
+17.875
1 Y
81.970
+25.381
3 Y
140.840
-27.027
5 Y
145.170
-29.204

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    105.5250 € +0.6000 € +0.57 % 08:53:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67TJ Typ: Call   Leverage: 6.79x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
WKN: LX67EB Typ: Call   Leverage: 6.66x Strike: 91.069StopLoss: 91.069Maturity: Open End
WKN: LX7EK4 Typ: Call   Leverage: 8.16x Strike: 94.026StopLoss: 94.026Maturity: Open End
WKN: LX7F5X Typ: Call   Leverage: 10.63x Strike: 97.019StopLoss: 97.019Maturity: Open End
WKN: LX7GHT Typ: Call   Leverage: 15.04x Strike: 100.000StopLoss: 100.000Maturity: Open End
WKN: LX7F2G Typ: Call   Leverage: 9.40x Strike: 95.000StopLoss: 95.000Maturity: 15.06.2026
88.64194.973101.304
Call
WKN: LX46TS Typ: Put   Leverage: 20.24x Strike: 107.722StopLoss: 107.722Maturity: Open End
WKN: LX5MEQ Typ: Put   Leverage: 14.82x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2025
WKN: LX5DNZ Typ: Put   Leverage: 10.32x Strike: 112.564StopLoss: 112.564Maturity: Open End
WKN: LX68XH Typ: Put   Leverage: 5.78x Strike: 115.000StopLoss: 115.000Maturity: 15.06.2026
WKN: LX5DN0 Typ: Put   Leverage: 6.92x Strike: 117.450StopLoss: 117.450Maturity: Open End
WKN: LX5JF3 Typ: Put   Leverage: 6.08x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2025
WKN: LX68XG Typ: Put   Leverage: 8.56x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX68XJ Typ: Put   Leverage: 4.40x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
107.636113.967120.299
Put

Related Products

16
15

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.680
0.760
Put
14.82x
15.12.2025
1.080
1.160
Call
9.40x
15.06.2026
1.190
1.270
Put
8.56x
15.06.2026
1.510
1.590
Call
6.79x
15.06.2026
1.700
1.780
Put
6.08x
15.12.2025

Wikifolio