VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
157.9300+1.7600 +1.13 % 19.09. 22:55
Bid
157.6400
Bid Size: 128
Ask
158.2200
Bid Ask: 128
TimePriceVolume
19.09. 19:12:38.714
158.24 €
20
19.09. 18:05:28.730
158.78 €
10
19.09. 18:00:11.721
158.68 €
120
19.09. 17:44:51.451
158.70 €
64
19.09. 17:36:06.724
158.72 €
5
19.09. 17:20:01.016
158.76 €
80
19.09. 17:16:07.906
158.56 €
65
19.09. 17:09:43.604
158.58 €
64
19.09. 17:07:49.837
158.48 €
30
19.09. 17:02:13.022
158.30 €
50
TimeSizeBidAskSize
19.09. 22:47:00
128
157.78 €
158.38 €
128
19.09. 22:18:00
128
157.82 €
158.40 €
128
19.09. 22:15:00
128
157.86 €
158.44 €
128
19.09. 22:10:00
128
157.86 €
158.44 €
128
19.09. 22:03:00
128
157.86 €
158.44 €
128
19.09. 22:00:00
512
157.86 €
158.44 €
512
19.09. 21:59:00
2,560
157.90 €
158.28 €
2,560
19.09. 21:58:00
2,048
157.84 €
158.22 €
2,048
19.09. 21:57:00
2,432
157.86 €
158.20 €
2,432

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
79.41 Mrd.

Turnover

Daily turnover
670.19 Tsd.

Key Figures

Distance all time high
40.48 %
Distance 52-week-High
4.72 %
Distance 52-week-Low
19.26 %
Vola 30 days
12.78 %
Vola 250 days
37.03 %
KGV
7.30
KCV
-70.41
Price gain/Stock
23.630
Cashflow/Stock
-2.360

Performance

Period of time Price Perf.%
1 W
156.620
-0.287
1 M
142.020
+9.963
6 M
147.194
+6.098
YTD
136.281
+14.594
1 Y
150.686
+3.639
3 Y
119.309
+30.895
5 Y
175.700
-11.116

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    157.9300 € +1.7600 € +1.13 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5V83 Typ: Call   Leverage: 7.58x Strike: 135.000StopLoss: 135.000Maturity: 16.06.2020
WKN: LS46KV Typ: Call   Leverage: 7.30x Strike: 137.261StopLoss: 137.261Maturity: Open End
WKN: LS5X81 Typ: Call   Leverage: 9.72x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
WKN: LS5YY5 Typ: Call   Leverage: 13.31x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2020
WKN: LS5Y07 Typ: Call   Leverage: 12.38x Strike: 146.168StopLoss: 146.168Maturity: Open End
WKN: LS5ZU6 Typ: Call   Leverage: 21.12x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2020
WKN: LS5Z2V Typ: Call   Leverage: 22.96x Strike: 152.100StopLoss: 152.100Maturity: Open End
WKN: LS51DQ Typ: Call   Leverage: 2.00x Strike: 155.000StopLoss: 155.000Maturity: Open End
WKN: LS44Z9 Typ: Call   Leverage: 6.68x Strike: 135.000StopLoss: 135.000Maturity: 12.12.2019
WKN: LS5X2K Typ: Call   Leverage: 9.72x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
WKN: LS5X96 Typ: Call   Leverage: 10.09x Strike: 143.201StopLoss: 143.201Maturity: Open End
WKN: LS5Y6Y Typ: Call   Leverage: 18.86x Strike: 149.000StopLoss: 149.000Maturity: 16.06.2020
WKN: LS4UG3 Typ: Call   Leverage: 6.44x Strike: 134.266StopLoss: 134.266Maturity: Open End
WKN: LS5V6P Typ: Call   Leverage: 8.52x Strike: 140.311StopLoss: 140.311Maturity: Open End
WKN: LS5Z2U Typ: Call   Leverage: 16.00x Strike: 149.098StopLoss: 149.098Maturity: Open End
WKN: LS5UY8 Typ: Call   Leverage: 8.04x Strike: 139.000StopLoss: 139.000Maturity: 12.12.2019
132.661142.137151.613
Call
WKN: LS5P44 Typ: Put   Leverage: 29.89x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2019
WKN: LS42WN Typ: Put   Leverage: 10.29x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2019
WKN: LS42WP Typ: Put   Leverage: 6.19x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2019
WKN: LS5W8W Typ: Put   Leverage: 16.50x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2020
WKN: LS5W8X Typ: Put   Leverage: 7.54x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2020
WKN: LS5W8Y Typ: Put   Leverage: 4.97x Strike: 180.000StopLoss: 180.000Maturity: 16.06.2020
161.089170.564180.040
Put

Related Products

30
10

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.500
0.560
Put
29.89x
12.12.2019
0.720
0.780
Call
21.12x
16.06.2020
0.810
0.870
Call
18.86x
16.06.2020
0.930
0.990
Put
16.50x
16.06.2020
1.160
1.220
Call
13.31x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
-2.45 %
Kauf
50
+6.60 %
Verkauf
1
-5.84 %
Verkauf
39
-24.29 %
Kauf
1
+28.38 %

Trends

KaufVerkauf
1T
63.64 %
36.36 %
1W
57.69 %
42.31 %
1M
54.77 %
45.23 %
3M
59.77 %
40.23 %

Contained in the following Wikifolios

5,902,410.38 €
5,830,739.91 €
284,803.31 €
DE000LS9AVH6
77,852.59 €
184,871.39 €