VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
119.4750-0.6250 -0.52 % 22:14:45
Bid
119.2000
Bid Size: 159
Ask
119.7500
Bid Ask: 159
TimePriceVolume
22:03:39.823
119.75 €
38
21:34:28.322
118.95 €
1
18:51:41.077
118.70 €
40
18:01:03.090
118.50 €
30
17:55:02.603
118.85 €
10
17:41:16.483
118.55 €
331
17:08:03.471
118.45 €
100
17:06:47.846
118.40 €
10
16:41:09.369
118.45 €
10
16:40:41.455
118.45 €
25
TimeSizeBidAskSize
22:13:00.000
278
119.15 €
119.80 €
278
22:12:00.000
159
119.15 €
119.70 €
159
22:09:00.000
318
119.20 €
119.75 €
318
22:08:00.000
159
119.25 €
119.80 €
159
22:07:00.000
159
119.15 €
119.70 €
159
22:06:00.000
159
119.25 €
119.80 €
159
22:05:00.000
159
119.15 €
119.70 €
159
22:04:00.000
159
119.15 €
119.70 €
159
22:03:00.000
636
119.20 €
119.75 €
636

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
60.03 Mrd.

Turnover

Daily turnover
913.78 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
6.00 (2021)
KCV
3.07 (2020)
Price gain/Stock
29.590 (2021)
Cashflow/Stock
49.670 (2020)

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    119.4750 € -0.6250 € -0.52 % 22:14:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Q7S Typ: Call   Leverage: 8.52x Strike: 105.000StopLoss: 105.000Maturity: 11.06.2024
WKN: LX3MAY Typ: Call   Leverage: 6.77x Strike: 105.400StopLoss: 105.400Maturity: Open End
WKN: LX3UZT Typ: Call   Leverage: 8.13x Strike: 108.375StopLoss: 108.375Maturity: Open End
WKN: LX3UXP Typ: Call   Leverage: 12.19x Strike: 110.000StopLoss: 110.000Maturity: 11.06.2024
WKN: LX30XF Typ: Call   Leverage: 12.70x Strike: 113.805StopLoss: 113.805Maturity: Open End
WKN: LX33W3 Typ: Call   Leverage: 17.17x Strike: 115.000StopLoss: 115.000Maturity: 11.06.2024
WKN: LX3UZU Typ: Call   Leverage: 10.16x Strike: 111.427StopLoss: 111.427Maturity: Open End
WKN: LX312G Typ: Call   Leverage: 12.44x Strike: 116.647StopLoss: 116.647Maturity: Open End
100.359107.528114.696
Call
WKN: LX3ZEV Typ: Put   Leverage: 5.25x Strike: 130.000StopLoss: 130.000Maturity: 11.06.2024
121.865129.033136.202
Put

Related Products

4
4

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.540
-
Call
17.17x
11.06.2024
0.780
0.860
Call
12.19x
11.06.2024
1.180
1.260
Call
8.52x
11.06.2024
1.610
1.690
Call
6.48x
11.06.2024
2.580
2.660
Put
5.25x
11.06.2024

Wikifolio