VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403  Trade now
172.1000-4.7000 -2.66 % 20:01:03
Bid
171.9200
Bid Size: 113
Ask
172.2800
Bid Ask: 113
TimePriceVolume
19:20:18.986
172.54 €
500
19:16:34.751
172.26 €
6
18:58:37.112
172.36 €
5
17:27:44.136
171.58 €
50
17:17:02.075
171.54 €
11
17:00:31.742
171.50 €
22
16:40:49.026
171.88 €
100
16:38:04.248
171.98 €
113
16:32:30.591
172.10 €
10
16:29:09.097
172.06 €
600
TimeSizeBidAskSize
19:59:00.000
678
172.00 €
172.36 €
678
19:58:00.000
678
172.02 €
172.38 €
678
19:57:00.000
678
172.04 €
172.40 €
678
19:56:00.000
904
172.06 €
172.42 €
904
19:55:00.000
565
172.08 €
172.42 €
565
19:54:00.000
565
172.06 €
172.42 €
565
19:53:00.000
904
172.08 €
172.44 €
904
19:52:00.000
678
172.12 €
172.48 €
678
19:51:00.000
339
172.28 €
172.38 €
339

Master Data

Local ID
766403
ISIN
DE0007664039
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
501.30 Mio.
Market Capitalization
86.43 Mrd.

Turnover

Daily turnover
1.04 Mio.

Key Figures

Distance all time high
32.62 %
Distance 52-week-High
5.82 %
Distance 52-week-Low
29.10 %
Vola 30 days
12.72 %
Vola 250 days
36.86 %
KGV
7.30 (2017)
KCV
-70.41 (2017)
Price gain/Stock
23.630 (2018)
Cashflow/Stock
-2.360 (2017)

Performance

Period of time Price Perf.%
1 W
182.950
-3.362
1 M
176.450
+0.198
6 M
155.580
+13.639
YTD
180.930
-2.283
1 Y
152.307
+16.081
3 Y
149.490
+18.269
5 Y
201.746
-12.365

Turbo Map on VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    172.1000 € -4.7000 € -2.66 % 20:01:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5YY5 Typ: Call   Leverage: 7.04x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2020
WKN: LS53M4 Typ: Call   Leverage: 8.73x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2020
WKN: LS53WP Typ: Call   Leverage: 8.71x Strike: 153.292StopLoss: 153.292Maturity: Open End
WKN: LS53M5 Typ: Call   Leverage: 11.38x Strike: 155.000StopLoss: 155.000Maturity: 16.06.2020
WKN: LS530J Typ: Call   Leverage: 16.04x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2020
WKN: LS54FR Typ: Call   Leverage: 22.84x Strike: 165.000StopLoss: 165.000Maturity: 16.06.2020
WKN: LS54KK Typ: Call   Leverage: 27.37x Strike: 168.350StopLoss: 168.350Maturity: Open End
WKN: LS56N9 Typ: Call   Leverage: 45.98x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2020
WKN: LS53WM Typ: Call   Leverage: 6.63x Strike: 147.241StopLoss: 147.241Maturity: Open End
WKN: LS53WN Typ: Call   Leverage: 7.53x Strike: 150.267StopLoss: 150.267Maturity: Open End
WKN: LS53WQ Typ: Call   Leverage: 10.26x Strike: 156.317StopLoss: 156.317Maturity: Open End
WKN: LS53WR Typ: Call   Leverage: 12.49x Strike: 159.343StopLoss: 159.343Maturity: Open End
WKN: LS534X Typ: Call   Leverage: 15.96x Strike: 162.355StopLoss: 162.355Maturity: Open End
WKN: LS534Y Typ: Call   Leverage: 22.11x Strike: 165.381StopLoss: 165.381Maturity: Open End
WKN: LS5X96 Typ: Call   Leverage: 6.07x Strike: 144.739StopLoss: 144.739Maturity: Open End
144.564154.890165.216
Call
WKN: LS5W8Z Typ: Put   Leverage: 6.57x Strike: 190.000StopLoss: 190.000Maturity: 16.06.2020
175.542185.868196.194
Put

Related Products

53
5

Top Derivate on VOLKSWAGEN AG VORZUGSAKTIEN

Local ID Bid Ask Type Leverage Maturity
0.370
-
Call
45.98x
16.06.2020
0.730
0.790
Call
22.84x
16.06.2020
1.050
1.110
Call
16.04x
16.06.2020
1.490
1.550
Call
11.38x
16.06.2020
1.940
2.000
Call
8.73x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
48
+0.98 %
Kauf
1
+11.64 %
Kauf
1
+8.20 %
Kauf
6
+54.83 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
52.71 %
47.29 %
3M
59.08 %
40.92 %

Contained in the following Wikifolios

5,562,945.97 €
5,912,540.73 €
DE000LS9AVH6
51,707.25 €
318,768.20 €
274,212.69 €