VOLKSWAGEN AG VORZUGSAKTIEN
ISIN: DE0007664039 | WKN: 766403
80,5200 €
-3,9600 -4,69 %
22:33:07
Status: tradeable
Geld
80,4000 €
Stück: 592
Brief
80,6400 €
Stück: 592
Performance
1 Woche | 88,490 | -4,532 | |
1 Monat | 87,440 | -3,385 | |
6 Monate | 103,975 | -18,750 | |
Lfd. Jahr | 106,150 | -20,415 | |
1 Jahr | 86,750 | -2,617 | |
3 Jahre | 127,490 | -33,736 | |
5 Jahre | 218,600 | -61,354 |
Stammdaten
Name | VOLKSWAGEN AG VORZUGSAKTIEN |
WKN | 766403 |
ISIN | DE0007664039 |
Tagesumsatz | 1,89 Mio. |
Abstand Allzeithoch | 67,80 % |
Abstand 52W Hoch | 22,62 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22:16:11.174 | 80,40 € | 80 | |
21:50:51.076 | 80,58 € | 61 | |
21:33:53.323 | 80,56 € | 155 | |
21:12:56.571 | 80,58 € | 75 | |
20:34:45.447 | 80,72 € | 70 | |
19:33:26.120 | 80,64 € | 50 | |
19:30:43.408 | 80,64 € | 50 | |
19:19:51.833 | 80,60 € | 15 | |
19:12:44.428 | 80,50 € | 274 | |
19:04:16.278 | 80,60 € | 13 | |
18:46:06.414 | 80,64 € | 5 | |
18:44:47.456 | 80,54 € | 500 | |
18:44:22.381 | 80,64 € | 50 | |
18:33:07.763 | 80,66 € | 4 | |
18:30:03.226 | 80,64 € | 40 | |
18:18:03.058 | 80,64 € | 13 | |
18:10:06.365 | 80,66 € | 6 | |
17:29:51.059 | 80,22 € | 100 | |
17:25:40.794 | 80,24 € | 10 | |
17:08:17.230 | 80,28 € | 12 | |
16:56:29.418 | 80,30 € | 8 | |
16:42:31.334 | 80,30 € | 200 | |
16:31:03.202 | 80,36 € | 1 | |
16:30:55.874 | 80,32 € | 1 | |
16:21:26.647 | 80,48 € | 200 | |
16:01:40.831 | 80,54 € | 6 | |
16:01:21.593 | 80,50 € | 1.200 | |
15:36:35.192 | 80,42 € | 63 | |
15:33:28.958 | 80,32 € | 160 | |
15:21:57.668 | 80,34 € | 12 | |
15:21:31.774 | 80,32 € | 25 | |
15:03:45.896 | 80,46 € | 25 | |
15:01:32.981 | 80,50 € | 100 | |
14:56:36.975 | 80,40 € | 25 | |
14:54:23.681 | 80,42 € | 15 | |
14:48:47.911 | 80,28 € | 30 | |
14:42:19.067 | 80,18 € | 80 | |
14:40:40.389 | 80,12 € | 1 | |
14:40:18.399 | 80,14 € | 1 | |
14:39:29.471 | 80,20 € | 20 | |
14:38:46.936 | 80,20 € | 20 | |
14:37:51.132 | 80,14 € | 1 | |
14:37:43.497 | 80,16 € | 20 | |
14:37:38.526 | 80,16 € | 200 | |
14:37:16.303 | 80,22 € | 1 | |
14:31:53.089 | 80,26 € | 40 | |
14:29:32.606 | 80,30 € | 370 | |
14:29:32.605 | 80,30 € | 180 | |
14:29:32.581 | 80,30 € | 180 | |
14:25:14.223 | 80,34 € | 7 | |
14:25:04.570 | 80,34 € | 40 | |
14:19:59.852 | 80,34 € | 25 | |
14:12:06.406 | 80,54 € | 37 | |
14:11:46.581 | 80,54 € | 15 | |
14:09:27.040 | 80,52 € | 20 | |
14:08:34.417 | 80,52 € | 1 | |
14:06:17.521 | 80,48 € | 40 | |
13:47:33.102 | 80,54 € | 12 | |
13:46:51.469 | 80,52 € | 20 | |
13:29:18.214 | 80,48 € | 25 | |
13:22:22.421 | 80,62 € | 25 | |
13:03:58.232 | 80,68 € | 150 | |
13:01:04.744 | 80,56 € | 15 | |
12:59:44.447 | 80,58 € | 40 | |
12:54:06.124 | 80,64 € | 7 | |
12:38:31.350 | 80,54 € | 40 | |
12:11:47.823 | 80,64 € | 10 | |
12:09:52.525 | 80,72 € | 290 | |
12:03:46.125 | 80,88 € | 1 | |
11:53:26.205 | 80,86 € | 35 | |
11:30:26.775 | 80,42 € | 50 | |
11:28:04.837 | 80,46 € | 30 | |
11:26:20.739 | 80,40 € | 10 | |
11:25:55.611 | 80,40 € | 40 | |
11:25:28.573 | 80,48 € | 8 | |
11:24:42.537 | 80,54 € | 1.000 | |
11:23:48.207 | 80,50 € | 18 | |
11:23:34.192 | 80,52 € | 20 | |
11:18:07.962 | 80,60 € | 60 | |
11:13:54.984 | 80,72 € | 1.000 | |
11:11:42.654 | 80,78 € | 100 | |
11:11:06.423 | 80,78 € | 10 | |
11:09:10.400 | 80,84 € | 100 | |
11:06:43.424 | 80,88 € | 100 | |
11:03:34.909 | 80,90 € | 350 | |
10:58:41.674 | 80,98 € | 15 | |
10:57:34.738 | 81,04 € | 20 | |
10:53:52.535 | 81,02 € | 138 | |
10:53:17.086 | 81,04 € | 1 | |
10:53:14.190 | 81,06 € | 1 | |
10:51:58.339 | 81,16 € | 130 | |
10:40:55.966 | 81,06 € | 1 | |
10:40:26.498 | 81,08 € | 1 | |
10:39:57.766 | 81,10 € | 1 | |
10:39:05.855 | 81,10 € | 1 | |
10:38:59.800 | 81,12 € | 20 | |
10:38:12.641 | 81,14 € | 50 | |
10:38:08.636 | 81,10 € | 1 | |
10:35:17.892 | 81,26 € | 24 | |
10:31:22.390 | 81,24 € | 20 | |
10:28:50.970 | 81,16 € | 25 | |
10:17:38.210 | 81,08 € | 8 | |
10:15:09.633 | 81,06 € | 10 | |
10:11:50.519 | 81,12 € | 20 | |
10:09:18.572 | 81,16 € | 15 | |
10:08:19.540 | 81,10 € | 40 | |
10:07:09.527 | 80,86 € | 880 | |
10:06:26.636 | 80,80 € | 25 | |
10:06:12.760 | 80,86 € | 120 | |
10:04:59.203 | 80,84 € | 200 | |
10:00:10.023 | 80,96 € | 1.000 | |
09:58:49.003 | 80,76 € | 12 | |
09:57:26.092 | 80,72 € | 40 | |
09:53:10.875 | 80,60 € | 30 | |
09:49:10.316 | 80,58 € | 12 | |
09:48:36.138 | 80,60 € | 25 | |
09:47:39.225 | 80,62 € | 25 | |
09:44:24.072 | 80,60 € | 50 | |
09:43:06.973 | 80,60 € | 3 | |
09:43:01.650 | 80,60 € | 15 | |
09:42:12.777 | 80,54 € | 1 | |
09:41:45.016 | 80,58 € | 13 | |
09:38:28.459 | 80,54 € | 5 | |
09:37:32.183 | 80,58 € | 25 | |
09:37:25.612 | 80,58 € | 22 | |
09:37:24.375 | 80,58 € | 30 | |
09:35:09.891 | 80,44 € | 250 | |
09:33:22.371 | 80,42 € | 1 | |
09:33:14.808 | 80,36 € | 1 | |
09:32:25.326 | 80,46 € | 25 | |
09:31:51.798 | 80,46 € | 35 | |
09:30:23.893 | 80,56 € | 25 | |
09:28:39.201 | 80,60 € | 415 | |
09:28:22.743 | 80,56 € | 10 | |
09:23:47.159 | 80,56 € | 25 | |
09:20:46.703 | 80,02 € | 20 | |
09:20:21.581 | 80,10 € | 1.573 | |
09:18:43.644 | 80,30 € | 20 | |
09:18:42.163 | 80,32 € | 274 | |
09:16:48.016 | 80,50 € | 18 | |
09:16:27.114 | 80,52 € | 150 | |
09:16:07.494 | 80,44 € | 12 | |
09:16:06.196 | 80,50 € | 50 | |
09:12:02.678 | 80,58 € | 550 | |
09:09:26.663 | 80,44 € | 18 | |
09:03:17.855 | 80,18 € | 4 | |
09:02:56.230 | 80,18 € | 11 | |
09:02:39.426 | 80,74 € | 90 | |
09:00:39.406 | 80,44 € | 25 | |
08:53:11.403 | 80,28 € | 500 | |
08:51:12.243 | 80,30 € | 500 | |
08:51:05.378 | 80,30 € | 500 | |
08:50:34.351 | 80,34 € | 1 | |
08:48:23.686 | 80,40 € | 800 | |
08:45:29.848 | 80,30 € | 500 | |
08:45:02.931 | 80,30 € | 500 | |
08:41:39.096 | 80,40 € | 810 | |
08:40:40.573 | 80,46 € | 450 | |
08:33:57.228 | 80,42 € | 5 | |
08:33:55.817 | 80,42 € | 200 | |
08:31:26.543 | 80,40 € | 200 | |
08:31:24.441 | 80,40 € | 200 | |
08:31:21.153 | 80,40 € | 200 | |
08:28:07.567 | 80,30 € | 78 | |
08:24:00.372 | 80,40 € | 50 | |
08:22:20.952 | 80,36 € | 100 | |
08:19:34.369 | 80,30 € | 11 | |
08:17:14.257 | 80,30 € | 250 | |
08:15:39.379 | 80,26 € | 200 | |
08:15:31.152 | 80,26 € | 200 | |
08:15:26.914 | 80,26 € | 500 | |
08:14:36.168 | 80,28 € | 11 | |
08:13:01.812 | 80,38 € | 20 | |
08:11:53.576 | 80,26 € | 20 | |
08:11:21.432 | 80,24 € | 65 | |
08:07:35.854 | 80,14 € | 77 | |
08:06:55.124 | 80,14 € | 400 | |
08:04:21.451 | 80,00 € | 50 | |
08:02:51.714 | 80,14 € | 50 | |
08:02:38.050 | 80,14 € | 35 | |
08:01:58.456 | 80,12 € | 50 | |
07:59:31.747 | 80,02 € | 100 | |
07:59:13.324 | 80,00 € | 55 | |
07:55:49.537 | 80,06 € | 1 | |
07:52:58.866 | 80,08 € | 322 | |
07:49:11.632 | 79,94 € | 80 | |
07:48:20.386 | 79,74 € | 150 | |
07:48:08.618 | 80,00 € | 37 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:20:06.765 | 3 | 86,72 € | 87,42 € | 3 |
21:47:56.279 | 50 | 86,78 € | 87,50 € | 50 |
21:46:48.615 | 50 | 86,76 € | 87,48 € | 50 |
21:45:33.740 | 50 | 86,78 € | 87,50 € | 50 |
21:44:15.689 | 100 | 86,78 € | 87,50 € | 100 |
21:03:00.291 | 100 | 86,56 € | 87,18 € | 100 |
19:55:45.520 | 17 | 86,56 € | 86,98 € | 17 |
18:58:06.518 | 381 | 86,28 € | 86,82 € | 381 |
18:46:05.266 | 46 | 86,24 € | 86,66 € | 46 |
17:20:39.675 | 25 | 86,24 € | 86,28 € | 25 |
Top Derivate auf VOLKSWAGEN AG VORZUGSAKTIEN
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1 | +18,78 % | |
Verkauf | 1 | +18,78 % | |
Kauf | 10 | +24,33 % | |
Kauf | 1 | +7,27 % | |
Kauf | 8 | +7,27 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 84,62 % | 15,38 % | |
1W | 58,33 % | 41,67 % | |
1M | 57,24 % | 42,76 % | |
3M | 62,90 % | 37,10 % |
Enthalten in folgenden Wikifolios
DE000LS9AKT4
3.750.705,76 €
DE000LS9AGH7
290.003,03 €
DE000LS9RJR4
149.765,20 €
DE000LS9RZT6
111.979,00 €
DE000LS9AGM7
105.063,11 €