VOLKSWAGEN AG VORZUGSAKTIEN

ISIN: DE0007664039 | WKN: 766403
80,5200-3,9600 -4,69 % 22:33:07
Status: tradeable
 
Geld
80,4000
Stück: 592
Brief
80,6400
Stück: 592

Performance

Zeitraum Kurs Perf.%
1 Woche
88,490
-4,532
1 Monat
87,440
-3,385
6 Monate
103,975
-18,750
Lfd. Jahr
106,150
-20,415
1 Jahr
86,750
-2,617
3 Jahre
127,490
-33,736
5 Jahre
218,600
-61,354

Stammdaten

   
Name
VOLKSWAGEN AG VORZUGSAKTIEN
WKN
766403
ISIN
DE0007664039
Tagesumsatz
1,89 Mio.
Abstand Allzeithoch
67,80 %
Abstand 52W Hoch
22,62 %

Trades

ZeitKursVolumen
22:16:11.174
80,40 €
80
21:50:51.076
80,58 €
61
21:33:53.323
80,56 €
155
21:12:56.571
80,58 €
75
20:34:45.447
80,72 €
70
19:33:26.120
80,64 €
50
19:30:43.408
80,64 €
50
19:19:51.833
80,60 €
15
19:12:44.428
80,50 €
274
19:04:16.278
80,60 €
13
18:46:06.414
80,64 €
5
18:44:47.456
80,54 €
500
18:44:22.381
80,64 €
50
18:33:07.763
80,66 €
4
18:30:03.226
80,64 €
40
18:18:03.058
80,64 €
13
18:10:06.365
80,66 €
6
17:29:51.059
80,22 €
100
17:25:40.794
80,24 €
10
17:08:17.230
80,28 €
12
16:56:29.418
80,30 €
8
16:42:31.334
80,30 €
200
16:31:03.202
80,36 €
1
16:30:55.874
80,32 €
1
16:21:26.647
80,48 €
200
16:01:40.831
80,54 €
6
16:01:21.593
80,50 €
1.200
15:36:35.192
80,42 €
63
15:33:28.958
80,32 €
160
15:21:57.668
80,34 €
12
15:21:31.774
80,32 €
25
15:03:45.896
80,46 €
25
15:01:32.981
80,50 €
100
14:56:36.975
80,40 €
25
14:54:23.681
80,42 €
15
14:48:47.911
80,28 €
30
14:42:19.067
80,18 €
80
14:40:40.389
80,12 €
1
14:40:18.399
80,14 €
1
14:39:29.471
80,20 €
20
14:38:46.936
80,20 €
20
14:37:51.132
80,14 €
1
14:37:43.497
80,16 €
20
14:37:38.526
80,16 €
200
14:37:16.303
80,22 €
1
14:31:53.089
80,26 €
40
14:29:32.606
80,30 €
370
14:29:32.605
80,30 €
180
14:29:32.581
80,30 €
180
14:25:14.223
80,34 €
7
14:25:04.570
80,34 €
40
14:19:59.852
80,34 €
25
14:12:06.406
80,54 €
37
14:11:46.581
80,54 €
15
14:09:27.040
80,52 €
20
14:08:34.417
80,52 €
1
14:06:17.521
80,48 €
40
13:47:33.102
80,54 €
12
13:46:51.469
80,52 €
20
13:29:18.214
80,48 €
25
13:22:22.421
80,62 €
25
13:03:58.232
80,68 €
150
13:01:04.744
80,56 €
15
12:59:44.447
80,58 €
40
12:54:06.124
80,64 €
7
12:38:31.350
80,54 €
40
12:11:47.823
80,64 €
10
12:09:52.525
80,72 €
290
12:03:46.125
80,88 €
1
11:53:26.205
80,86 €
35
11:30:26.775
80,42 €
50
11:28:04.837
80,46 €
30
11:26:20.739
80,40 €
10
11:25:55.611
80,40 €
40
11:25:28.573
80,48 €
8
11:24:42.537
80,54 €
1.000
11:23:48.207
80,50 €
18
11:23:34.192
80,52 €
20
11:18:07.962
80,60 €
60
11:13:54.984
80,72 €
1.000
11:11:42.654
80,78 €
100
11:11:06.423
80,78 €
10
11:09:10.400
80,84 €
100
11:06:43.424
80,88 €
100
11:03:34.909
80,90 €
350
10:58:41.674
80,98 €
15
10:57:34.738
81,04 €
20
10:53:52.535
81,02 €
138
10:53:17.086
81,04 €
1
10:53:14.190
81,06 €
1
10:51:58.339
81,16 €
130
10:40:55.966
81,06 €
1
10:40:26.498
81,08 €
1
10:39:57.766
81,10 €
1
10:39:05.855
81,10 €
1
10:38:59.800
81,12 €
20
10:38:12.641
81,14 €
50
10:38:08.636
81,10 €
1
10:35:17.892
81,26 €
24
10:31:22.390
81,24 €
20
10:28:50.970
81,16 €
25
10:17:38.210
81,08 €
8
10:15:09.633
81,06 €
10
10:11:50.519
81,12 €
20
10:09:18.572
81,16 €
15
10:08:19.540
81,10 €
40
10:07:09.527
80,86 €
880
10:06:26.636
80,80 €
25
10:06:12.760
80,86 €
120
10:04:59.203
80,84 €
200
10:00:10.023
80,96 €
1.000
09:58:49.003
80,76 €
12
09:57:26.092
80,72 €
40
09:53:10.875
80,60 €
30
09:49:10.316
80,58 €
12
09:48:36.138
80,60 €
25
09:47:39.225
80,62 €
25
09:44:24.072
80,60 €
50
09:43:06.973
80,60 €
3
09:43:01.650
80,60 €
15
09:42:12.777
80,54 €
1
09:41:45.016
80,58 €
13
09:38:28.459
80,54 €
5
09:37:32.183
80,58 €
25
09:37:25.612
80,58 €
22
09:37:24.375
80,58 €
30
09:35:09.891
80,44 €
250
09:33:22.371
80,42 €
1
09:33:14.808
80,36 €
1
09:32:25.326
80,46 €
25
09:31:51.798
80,46 €
35
09:30:23.893
80,56 €
25
09:28:39.201
80,60 €
415
09:28:22.743
80,56 €
10
09:23:47.159
80,56 €
25
09:20:46.703
80,02 €
20
09:20:21.581
80,10 €
1.573
09:18:43.644
80,30 €
20
09:18:42.163
80,32 €
274
09:16:48.016
80,50 €
18
09:16:27.114
80,52 €
150
09:16:07.494
80,44 €
12
09:16:06.196
80,50 €
50
09:12:02.678
80,58 €
550
09:09:26.663
80,44 €
18
09:03:17.855
80,18 €
4
09:02:56.230
80,18 €
11
09:02:39.426
80,74 €
90
09:00:39.406
80,44 €
25
08:53:11.403
80,28 €
500
08:51:12.243
80,30 €
500
08:51:05.378
80,30 €
500
08:50:34.351
80,34 €
1
08:48:23.686
80,40 €
800
08:45:29.848
80,30 €
500
08:45:02.931
80,30 €
500
08:41:39.096
80,40 €
810
08:40:40.573
80,46 €
450
08:33:57.228
80,42 €
5
08:33:55.817
80,42 €
200
08:31:26.543
80,40 €
200
08:31:24.441
80,40 €
200
08:31:21.153
80,40 €
200
08:28:07.567
80,30 €
78
08:24:00.372
80,40 €
50
08:22:20.952
80,36 €
100
08:19:34.369
80,30 €
11
08:17:14.257
80,30 €
250
08:15:39.379
80,26 €
200
08:15:31.152
80,26 €
200
08:15:26.914
80,26 €
500
08:14:36.168
80,28 €
11
08:13:01.812
80,38 €
20
08:11:53.576
80,26 €
20
08:11:21.432
80,24 €
65
08:07:35.854
80,14 €
77
08:06:55.124
80,14 €
400
08:04:21.451
80,00 €
50
08:02:51.714
80,14 €
50
08:02:38.050
80,14 €
35
08:01:58.456
80,12 €
50
07:59:31.747
80,02 €
100
07:59:13.324
80,00 €
55
07:55:49.537
80,06 €
1
07:52:58.866
80,08 €
322
07:49:11.632
79,94 €
80
07:48:20.386
79,74 €
150
07:48:08.618
80,00 €
37

Quotes

ZeitStückGeldBriefStück
22:20:06.765
3
86,72 €
87,42 €
3
21:47:56.279
50
86,78 €
87,50 €
50
21:46:48.615
50
86,76 €
87,48 €
50
21:45:33.740
50
86,78 €
87,50 €
50
21:44:15.689
100
86,78 €
87,50 €
100
21:03:00.291
100
86,56 €
87,18 €
100
19:55:45.520
17
86,56 €
86,98 €
17
18:58:06.518
381
86,28 €
86,82 €
381
18:46:05.266
46
86,24 €
86,66 €
46
17:20:39.675
25
86,24 €
86,28 €
25

Turbo Map auf VOLKSWAGEN AG VORZUGSAKTIEN

  • VOLKSWAGEN AG VORZUGSAKTIEN

    80,5200 € -3,9600 € -4,69 % 22:33:07
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX3DV9 Typ: Call   Hebel: 7,44x Strike: 70,780StopLoss: 70,780Fälligkeit: Open End
WKN: LX4L8V Typ: Call   Hebel: 9,93x Strike: 73,513StopLoss: 73,513Fälligkeit: Open End
WKN: LX83HH Typ: Call   Hebel: 14,11x Strike: 75,565StopLoss: 75,565Fälligkeit: Open End
WKN: LX3DWA Typ: Call   Hebel: 16,75x Strike: 76,872StopLoss: 76,872Fälligkeit: Open End
WKN: LX83HJ Typ: Call   Hebel: 7,31x Strike: 70,532StopLoss: 70,532Fälligkeit: Open End
WKN: LX8ELT Typ: Call   Hebel: 12,18x Strike: 75,000StopLoss: 75,000Fälligkeit: 08.12.2026
WKN: LX8ELU Typ: Call   Hebel: 6,81x Strike: 70,000StopLoss: 70,000Fälligkeit: 08.12.2026
67,63772,46877,299
Call
WKN: LX9G9L Typ: Put   Hebel: 2,00x Strike: 90,000StopLoss: 90,000Fälligkeit: 08.12.2026
WKN: LX8BZ5 Typ: Put   Hebel: 6,33x Strike: 90,563StopLoss: 90,563Fälligkeit: Open End
WKN: LX9GVJ Typ: Put   Hebel: 6,18x Strike: 90,830StopLoss: 90,830Fälligkeit: Open End
82,13086,96291,793
Put

Zugehörige Produkte

16
18

Top Derivate auf VOLKSWAGEN AG VORZUGSAKTIEN

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,620
0,700
Call
75,000 EUR
12,18x
0,10
08.12.2026
1,140
1,220
Call
70,000 EUR
6,81x
0,10
08.12.2026
1,570
1,650
Put
95,000 EUR
4,99x
0,10
08.12.2026
1,640
1,720
Call
65,000 EUR
4,79x
0,10
08.12.2026
2,070
2,150
Put
100,000 EUR
3,81x
0,10
08.12.2026

GGX ESG Rating

5.6
+0.1
Environment4,8
Social9,1
Governance4,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+18,78 %
Verkauf
1
+18,78 %
Kauf
10
+24,33 %
Kauf
1
+7,27 %
Kauf
8
+7,27 %

Trends

KaufVerkauf
1T
84,62 %
15,38 %
1W
58,33 %
41,67 %
1M
57,24 %
42,76 %
3M
62,90 %
37,10 %

Enthalten in folgenden Wikifolios

3.750.705,76 €
290.003,03 €
149.765,20 €
111.979,00 €
105.063,11 €