VOLKSWAGEN AG VORZUGSAKTIEN
ISIN: DE0007664039 | WKN: 766403
Jetzt handeln
162,8000 €
+3,0600 +1,92 %
17:08:36
Geld
162,7800 €
Stück: 157
Brief
162,8200 €
Stück: 157
Zeit | Kurs | Volumen | |
---|---|---|---|
17:07:42.346 | 162,78 € | 150 | |
17:06:55.100 | 162,80 € | 39 | |
17:03:31.546 | 162,82 € | 140 | |
16:58:31.413 | 162,94 € | 140 | |
16:46:32.113 | 163,32 € | 7 | |
16:45:49.316 | 163,28 € | 65 | |
16:44:44.249 | 163,12 € | 50 | |
16:43:29.396 | 163,10 € | 40 | |
16:40:36.118 | 163,36 € | 40 | |
16:40:36.036 | 163,32 € | 30 | |
16:36:49.185 | 163,34 € | 1 | |
16:20:11.212 | 162,78 € | 61 | |
16:15:40.200 | 162,86 € | 1 | |
16:10:59.733 | 163,20 € | 97 | |
16:04:32.991 | 163,18 € | 40 | |
16:04:24.275 | 163,24 € | 15 | |
16:02:43.088 | 163,20 € | 57 | |
15:59:24.478 | 162,90 € | 2 | |
15:54:45.199 | 162,86 € | 51 | |
15:53:24.429 | 162,88 € | 30 | |
15:46:32.967 | 162,94 € | 15 | |
15:46:03.455 | 162,92 € | 12 | |
15:44:48.085 | 162,90 € | 2 | |
15:42:50.218 | 162,92 € | 10 | |
15:40:43.628 | 162,88 € | 5.000 | |
15:37:25.823 | 162,70 € | 5.000 | |
15:34:17.548 | 162,74 € | 175 | |
15:32:07.252 | 163,30 € | 50 | |
15:24:02.581 | 162,44 € | 100 | |
15:23:36.477 | 162,52 € | 20 | |
15:20:00.368 | 162,78 € | 120 | |
15:15:36.305 | 163,26 € | 25 | |
15:13:59.828 | 163,26 € | 61 | |
15:09:51.063 | 163,00 € | 23 | |
14:55:19.585 | 162,98 € | 40 | |
14:53:43.277 | 163,04 € | 400 | |
14:51:26.360 | 162,72 € | 45 | |
14:46:55.135 | 162,84 € | 100 | |
14:44:13.127 | 162,56 € | 100 | |
14:42:25.982 | 162,62 € | 30 | |
14:40:17.538 | 163,00 € | 150 | |
14:37:39.780 | 162,64 € | 3 | |
14:19:04.842 | 162,68 € | 50 | |
14:16:52.179 | 162,50 € | 50 | |
14:13:31.366 | 162,54 € | 5 | |
14:12:25.796 | 162,58 € | 700 | |
14:10:45.613 | 162,62 € | 650 | |
13:57:54.937 | 162,74 € | 400 | |
13:57:33.511 | 162,72 € | 160 | |
13:54:18.111 | 162,82 € | 23 | |
13:54:02.673 | 162,82 € | 200 | |
13:52:14.836 | 162,56 € | 150 | |
13:38:40.645 | 162,50 € | 9 | |
13:36:34.189 | 162,34 € | 15 | |
13:32:23.479 | 162,32 € | 50 | |
13:25:18.069 | 162,20 € | 50 | |
13:24:53.671 | 162,20 € | 30 | |
13:07:18.914 | 161,82 € | 300 | |
13:00:28.891 | 162,28 € | 50 | |
12:56:52.382 | 161,80 € | 5 | |
12:55:05.767 | 162,02 € | 30 | |
12:52:50.087 | 161,58 € | 50 | |
12:43:00.190 | 160,20 € | 100 | |
12:34:05.634 | 160,00 € | 106 | |
12:32:02.893 | 160,12 € | 2 | |
12:31:46.911 | 160,14 € | 260 | |
12:28:17.843 | 159,92 € | 3 | |
12:27:52.037 | 159,90 € | 23 | |
12:26:13.434 | 159,98 € | 5 | |
12:15:36.292 | 159,70 € | 25 | |
12:10:46.892 | 159,78 € | 250 | |
12:06:50.389 | 159,64 € | 50 | |
12:05:16.585 | 159,72 € | 5 | |
11:59:16.467 | 159,46 € | 63 | |
11:54:17.403 | 159,20 € | 280 | |
11:54:01.335 | 159,00 € | 41 | |
11:53:50.654 | 159,02 € | 260 | |
11:51:57.266 | 159,24 € | 279 | |
11:48:29.011 | 159,12 € | 1 | |
11:47:53.068 | 159,08 € | 300 | |
11:45:27.836 | 159,16 € | 285 | |
11:43:54.135 | 159,42 € | 20 | |
11:41:09.194 | 159,44 € | 280 | |
11:34:56.671 | 159,78 € | 100 | |
11:30:21.067 | 159,78 € | 100 | |
11:27:58.436 | 159,84 € | 180 | |
11:27:51.686 | 159,78 € | 150 | |
11:26:56.722 | 159,76 € | 279 | |
11:16:08.176 | 159,86 € | 12 | |
11:04:01.543 | 159,50 € | 62 | |
10:59:08.752 | 159,58 € | 8 | |
10:54:18.749 | 160,10 € | 436 | |
10:48:11.168 | 159,58 € | 25 | |
10:43:24.654 | 159,24 € | 35 | |
10:36:23.239 | 160,00 € | 100 | |
10:35:40.016 | 159,64 € | 1 | |
10:35:10.897 | 159,86 € | 10.000 | |
10:35:01.916 | 159,68 € | 35 | |
10:34:52.261 | 159,72 € | 100 | |
10:34:06.614 | 159,86 € | 1.910 | |
10:33:59.892 | 159,98 € | 980 | |
10:32:20.668 | 159,46 € | 295 | |
10:31:37.217 | 159,20 € | 295 | |
10:29:32.534 | 158,76 € | 126 | |
10:26:49.107 | 158,46 € | 50 | |
10:23:52.754 | 158,66 € | 13 | |
10:22:33.039 | 158,50 € | 200 | |
10:21:19.223 | 158,44 € | 30 | |
10:20:14.544 | 158,22 € | 200 | |
10:16:16.310 | 158,48 € | 30 | |
10:14:57.130 | 158,14 € | 30 | |
10:11:09.636 | 158,42 € | 97 | |
10:04:23.313 | 157,92 € | 299 | |
10:02:40.477 | 157,58 € | 299 | |
10:01:50.614 | 157,44 € | 100 | |
10:01:01.187 | 157,20 € | 5 | |
10:00:25.878 | 157,28 € | 20 | |
09:57:45.063 | 157,28 € | 300 | |
09:57:20.117 | 157,10 € | 150 | |
09:56:48.763 | 157,42 € | 2 | |
09:55:12.706 | 157,44 € | 150 | |
09:54:55.604 | 157,44 € | 120 | |
09:54:42.782 | 157,66 € | 200 | |
09:54:22.611 | 157,72 € | 155 | |
09:53:47.314 | 157,60 € | 15 | |
09:53:00.348 | 157,64 € | 155 | |
09:52:42.930 | 157,56 € | 100 | |
09:52:16.978 | 157,62 € | 157 | |
09:52:01.547 | 157,66 € | 20 | |
09:51:55.207 | 157,66 € | 100 | |
09:51:41.201 | 157,60 € | 157 | |
09:46:59.048 | 158,14 € | 10 | |
09:46:41.687 | 158,12 € | 8 | |
09:46:37.886 | 158,12 € | 100 | |
09:45:22.047 | 158,38 € | 20 | |
09:42:02.347 | 157,84 € | 10 | |
09:36:44.331 | 157,74 € | 7 | |
09:36:40.849 | 157,78 € | 10 | |
09:36:28.266 | 157,62 € | 63 | |
09:35:02.588 | 157,46 € | 25 | |
09:33:44.404 | 157,36 € | 100 | |
09:32:59.478 | 157,12 € | 160 | |
09:32:50.657 | 157,16 € | 40 | |
09:32:14.661 | 157,34 € | 50 | |
09:32:05.717 | 157,36 € | 317 | |
09:31:50.624 | 157,46 € | 20 | |
09:28:07.985 | 157,40 € | 50 | |
09:26:46.421 | 157,52 € | 10 | |
09:24:53.348 | 157,42 € | 50 | |
09:20:34.231 | 157,54 € | 300 | |
09:19:11.553 | 157,36 € | 100 | |
09:18:59.339 | 157,30 € | 436 | |
09:17:54.187 | 157,26 € | 45 | |
09:17:54.110 | 157,26 € | 6 | |
09:09:13.639 | 157,84 € | 100 | |
09:08:55.860 | 157,74 € | 30 | |
09:08:00.237 | 157,14 € | 5 | |
09:07:59.140 | 157,20 € | 100 | |
09:07:38.756 | 157,16 € | 25 | |
09:04:17.314 | 156,94 € | 100 | |
09:04:08.936 | 157,28 € | 20 | |
09:03:37.657 | 157,40 € | 5 | |
09:03:37.585 | 157,30 € | 40 | |
09:03:30.468 | 157,70 € | 400 | |
09:03:27.883 | 157,96 € | 6 | |
09:00:52.945 | 159,20 € | 10 | |
09:00:20.323 | 159,08 € | 800 | |
09:00:02.103 | 160,02 € | 12 | |
09:00:01.872 | 159,08 € | 145 | |
08:59:18.453 | 159,96 € | 12 | |
08:58:11.343 | 159,98 € | 16 | |
08:56:51.115 | 159,58 € | 150 | |
08:40:33.299 | 158,64 € | 100 | |
08:39:33.427 | 158,64 € | 7 | |
08:34:15.392 | 159,20 € | 29 | |
08:31:50.841 | 159,40 € | 10 | |
08:28:19.430 | 159,44 € | 65 | |
08:08:15.990 | 158,68 € | 30 | |
08:03:27.471 | 158,08 € | 80 | |
07:57:57.927 | 158,30 € | 20 | |
07:50:11.446 | 157,80 € | 70 | |
07:46:23.755 | 158,26 € | 20 | |
07:45:54.819 | 158,26 € | 45 | |
07:39:14.832 | 157,96 € | 44 | |
07:35:17.380 | 158,00 € | 10 | |
07:32:51.781 | 158,50 € | 68 | |
07:30:58.173 | 157,98 € | 240 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:07:00.000 | 157 | 162,90 € | 162,92 € | 157 |
17:06:00.000 | 157 | 162,90 € | 162,92 € | 157 |
17:05:00.000 | 157 | 162,98 € | 163,00 € | 157 |
17:04:00.000 | 157 | 162,92 € | 162,94 € | 157 |
17:03:00.000 | 157 | 162,84 € | 162,88 € | 157 |
17:02:00.000 | 157 | 162,84 € | 162,88 € | 157 |
17:01:00.000 | 157 | 162,84 € | 162,86 € | 157 |
17:00:00.000 | 157 | 162,84 € | 162,88 € | 157 |
16:59:00.000 | 314 | 162,86 € | 162,90 € | 314 |
Stammdaten
WKN | 766403 |
ISIN | DE0007664039 |
Branche | Automobilproduktion |
Herkunft | Deutschland |
Aktienanzahl | 501,30 Mio. |
Marktkapitalisierung | 81,60 Mrd. |
Dividende je Aktie | 4,860 EUR (2019) |
Umsatz
Tagesumsatz | 6,63 Mio. |
Kennzahlen
Abstand Allzeithoch | 37,03 % |
Abstand 52W Hoch | 5,26 % |
Abstand 52W Tief | 107,98 % |
Vola 30 Tage | 12,90 % |
Vola 250 Tage | 37,37 % |
KGV | 6,60 (2019) |
KCV | 4,91 (2019) |
Gewinn je Aktie | 26,600 (2019) |
Cashflow/Aktie | 35,870 (2019) |
Dividende je Aktie | 4,860 EUR (2019) |
Dividendenausschüttung in Mio. | 1.002,158 EUR (2019) |
Performance
1 Woche | 153,010 | +7,980 | |
1 Monat | 152,230 | +8,533 | |
6 Monate | 141,810 | +16,508 | |
Lfd. Jahr | 148,910 | +10,953 | |
1 Jahr | 176,800 | -6,550 | |
3 Jahre | 183,021 | -9,726 | |
5 Jahre | 112,300 | +47,124 |
Top Derivate auf VOLKSWAGEN AG VORZUGSAKTIEN
1,130 | 1,150 | Call | 150,000 EUR | 14,17x | 0,10 | 16.06.2021 | |
1,570 | 1,590 | Call | 145,000 EUR | 10,24x | 0,10 | 16.06.2021 | |
1,570 | 1,590 | Call | 145,000 EUR | 10,24x | 0,10 | 16.06.2021 | |
1,610 | 1,630 | Put | 175,000 EUR | 10,11x | 0,10 | 24.03.2021 | |
2,020 | 2,040 | Call | 140,000 EUR | 8,02x | 0,10 | 16.06.2021 |
Aktuelle Nachrichten
22.01.2021 19:41
Kein Kursplus zum Wochenausklang
22.01.2021 11:59
Daimler drehen nach Volkswagen-Eckdaten für 2020 ins Plus +++ zuletzt +0,6 % auf €59,35.
22.01.2021 11:15
Volkswagen zuletzt +0,65 auf €163,06 +++ Eckdaten für 2020 überzeugen.