Wikifolio  KION GROUP AG

ISIN: DE000KGX8881 | WKN: KGX888  Trade now
65.611+0.024 +0.04 % 19.11. 18:59
Bid
65.557
Bid Size: 152
Ask
65.664
Bid Ask: 152
TimePriceVolume
17.11. 20:47:22.119
65.180 €
148
17.11. 20:46:45.662
65.179 €
150
17.11. 20:42:52.094
65.187 €
50
17.11. 20:36:00.900
65.186 €
150
17.11. 20:35:47.681
65.170 €
150
17.11. 20:35:31.339
65.166 €
150
17.11. 20:34:22.409
65.183 €
150
17.11. 19:26:10.775
65.191 €
130
17.11. 18:30:31.215
65.241 €
150
17.11. 18:10:37.069
65.103 €
200
TimeSizeBidAskSize
19.11. 18:55:00
152
65.565 €
65.672 €
152
19.11. 18:53:00
152
65.549 €
65.656 €
152
19.11. 18:51:00
152
65.525 €
65.632 €
152
19.11. 18:50:00
152
65.541 €
65.648 €
152
19.11. 18:49:00
152
65.549 €
65.656 €
152
19.11. 18:32:00
152
65.565 €
65.672 €
152
19.11. 18:26:00
152
65.549 €
65.656 €
152
19.11. 18:24:00
152
65.557 €
65.664 €
152
19.11. 18:12:00
152
65.573 €
65.680 €
152

Master Data

Local ID
KGX888
ISIN
DE000KGX8881
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
118.09 Mio.
Market Capitalization
7.74 Mrd.

Turnover

Daily turnover
65.57

Key Figures

Distance all time high
20.32 %
Distance 52-week-High
20.32 %
Distance 52-week-Low
48.49 %
Vola 30 days
10.22 %
Vola 250 days
29.63 %
KGV
22.20
KCV
13.84
Price gain/Stock
2.380
Cashflow/Stock
3.810

Performance

Period of time Price Perf.%
1 W
67.279
-2.516
1 M
67.062
-2.199
6 M
65.281
+0.468
YTD
53.502
+22.587
1 Y
54.361
+20.650
3 Y
28.000
+134.238

Turbo Map on KION GROUP AG

  • KION GROUP AG

    65.611 € +0.024 € +0.04 % 19.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2L5Y Typ: Call   Leverage: 5.29x Strike: 56.000StopLoss: 56.000Maturity: 14.12.2017
WKN: LS2QS6 Typ: Call   Leverage: 6.24x Strike: 58.000StopLoss: 58.000Maturity: 14.12.2017
WKN: LS2Q5U Typ: Call   Leverage: 7.62x Strike: 60.000StopLoss: 60.000Maturity: 14.12.2017
WKN: LS2UW5 Typ: Call   Leverage: 9.11x Strike: 61.817StopLoss: 61.817Maturity: Open End
WKN: LS26AX Typ: Call   Leverage: 13.95x Strike: 64.000StopLoss: 64.000Maturity: 12.06.2018
WKN: LS2T3R Typ: Call   Leverage: 5.08x Strike: 55.769StopLoss: 55.769Maturity: Open End
WKN: LS2UW4 Typ: Call   Leverage: 5.96x Strike: 57.761StopLoss: 57.761Maturity: Open End
WKN: LS2VU7 Typ: Call   Leverage: 7.13x Strike: 59.730StopLoss: 59.730Maturity: Open End
WKN: LS2UQ3 Typ: Call   Leverage: 11.30x Strike: 63.000StopLoss: 63.000Maturity: 14.12.2017
55.11359.05062.986
Call
66.92370.85974.796
Put

Related Products

10

Top Derivate on KION GROUP AG

Local ID Bid Ask Type Leverage Maturity
0.440
0.500
Call
13.95x
12.06.2018
0.550
0.610
Call
11.30x
14.12.2017
0.830
0.890
Call
7.62x
14.12.2017
1.020
1.080
Call
6.24x
14.12.2017
1.210
1.270
Call
5.29x
14.12.2017

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
+15.76 %
Verkauf
10
-3.69 %
Verkauf
35
+30.37 %
Kauf
76
+22.38 %
Kauf
1
+181.41 %

Trends

KaufVerkauf
1T
100.00 %
1W
36.36 %
63.64 %
1M
45.61 %
54.39 %
3M
53.71 %
46.29 %

Contained in the following Wikifolios

639,771.48 €
DE000LS9H481
163,323.53 €
54,714.37 €
DE000LS9AUU1
302,108.43 €
DE000LS9BLP8
118,649.65 €