Wikifolio  KION GROUP AG

ISIN: DE000KGX8881 | WKN: KGX888  Trade now
65.8773-0.0002 0.00 % 23.06. 12:59
Bid
65.7373
Bid Size: 152
Ask
66.0173
Bid Ask: 152
TimePriceVolume
22.06. 17:11:54.239
65.9810 €
110
22.06. 16:36:55.001
65.8190 €
100
22.06. 14:45:37.408
66.0390 €
100
22.06. 13:29:44.586
66.1650 €
2
22.06. 12:17:24.056
66.2410 €
2
22.06. 11:22:16.601
66.3810 €
84
22.06. 11:05:48.333
66.4350 €
35
22.06. 09:37:20.427
66.5050 €
80
TimeSizeBidAskSize
23.06. 12:28:00
152
65.7373 €
66.0173 €
152
23.06. 11:57:00
152
65.7373 €
66.0173 €
152
23.06. 11:26:00
152
65.7373 €
66.0173 €
152
23.06. 10:55:00
152
65.7373 €
66.0173 €
152
23.06. 10:24:00
152
65.7373 €
66.0173 €
152
23.06. 09:53:00
152
65.7373 €
66.0173 €
152
23.06. 09:31:00
-
65.7373 €
66.0173 €
-
23.06. 09:00:00
-
65.7373 €
66.0173 €
-
22.06. 22:50:00
151
65.7380 €
66.0170 €
151

Master Data

Local ID
KGX888
ISIN
DE000KGX8881
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
118.09 Mio.
Market Capitalization
7.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.11 %
Distance 52-week-High
17.11 %
Distance 52-week-Low
6.16 %
Vola 30 days
10.12 %
Vola 250 days
29.34 %
KGV
19.40
KCV
13.82
Price gain/Stock
3.720
Cashflow/Stock
5.210

Performance

Period of time Price Perf.%
1 W
71.413
-4.459
1 M
73.382
-7.022
6 M
74.075
-7.893
YTD
72.558
-5.967
1 Y
70.051
-2.602
3 Y
43.243
+57.779
5 Y
32.000
+113.214

Turbo Map on KION GROUP AG

  • KION GROUP AG

    65.8773 € -0.0002 € 0.00 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2T3R Typ: Call   Leverage: 5.07x Strike: 56.025StopLoss: 56.025Maturity: Open End
WKN: LS2UW4 Typ: Call   Leverage: 6.00x Strike: 58.060StopLoss: 58.060Maturity: Open End
WKN: LS2VU7 Typ: Call   Leverage: 7.25x Strike: 60.058StopLoss: 60.058Maturity: Open End
WKN: LS2UW5 Typ: Call   Leverage: 9.29x Strike: 62.182StopLoss: 62.182Maturity: Open End
WKN: LS31JT Typ: Call   Leverage: 12.93x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2018
55.33759.29063.242
Call
WKN: LS31SG Typ: Put   Leverage: 2.00x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2018
WKN: LS31SH Typ: Put   Leverage: 2.00x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2018
WKN: LS3X6R Typ: Put   Leverage: 5.59x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2018
WKN: LS3WK6 Typ: Put   Leverage: 4.75x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2018
WKN: LS3Y4W Typ: Put   Leverage: 5.07x Strike: 74.826StopLoss: 74.826Maturity: Open End
67.19571.14875.100
Put

Related Products

6
8

Top Derivate on KION GROUP AG

Local ID Bid Ask Type Leverage Maturity
0.480
0.540
Call
12.93x
12.12.2018
1.150
1.210
Put
5.59x
12.12.2018
1.360
1.420
Put
4.75x
12.12.2018
1.570
1.630
Put
4.12x
12.12.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-
Verkauf
322
-4.13 %
Kauf
15
+6.41 %
Kauf
3
-
Verkauf
29
-0.28 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
61.95 %
38.05 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9H481
186,839.37 €
6,470,382.16 €
145,008.52 €
756,920.76 €
DE000LS9AKJ5
4,028,938.86 €