KION GROUP AG

ISIN: DE000KGX8881 | WKN: KGX888  Trade now
60.3100-0.3900 -0.64 % 05.12. 22:59
Bid
60.1600
Bid Size: 165
Ask
60.4600
Bid Ask: 165
TimePriceVolume
05.12. 15:44:53.413
60.52 €
4
05.12. 12:37:33.272
61.18 €
100
05.12. 09:32:40.991
60.64 €
9
TimeSizeBidAskSize
05.12. 22:58:00
165
60.14 €
60.44 €
165
05.12. 22:44:00
165
60.16 €
60.46 €
165
05.12. 22:13:00
165
60.16 €
60.46 €
165
05.12. 22:07:00
165
60.16 €
60.46 €
165
05.12. 22:06:00
165
60.16 €
60.46 €
165
05.12. 22:05:00
165
60.16 €
60.46 €
165
05.12. 22:03:00
165
60.16 €
60.46 €
165
05.12. 22:00:00
660
60.16 €
60.46 €
660
05.12. 21:59:00
825
60.16 €
60.46 €
825

Master Data

Local ID
KGX888
ISIN
DE000KGX8881
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
118.09 Mio.
Market Capitalization
7.09 Mrd.

Turnover

Daily turnover
16.82 Tsd.

Key Figures

Distance all time high
44.18 %
Distance 52-week-High
44.18 %
Distance 52-week-Low
50.66 %
Vola 30 days
10.79 %
Vola 250 days
31.27 %
KGV
19.40
KCV
13.82
Price gain/Stock
3.390
Cashflow/Stock
5.210

Performance

Period of time Price Perf.%
1 W
61.140
-0.720
1 M
60.040
+1.099
6 M
50.272
+20.744
YTD
44.135
+37.534
1 Y
51.844
+17.083
3 Y
50.335
+20.592
5 Y
31.000
+95.806

Turbo Map on KION GROUP AG

  • KION GROUP AG

    60.3100 € -0.3900 € -0.64 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55EB Typ: Call   Leverage: 6.13x Strike: 51.172StopLoss: 51.172Maturity: Open End
WKN: LS55BJ Typ: Call   Leverage: 6.53x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
WKN: LS55BK Typ: Call   Leverage: 8.12x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2020
WKN: LS59A1 Typ: Call   Leverage: 10.01x Strike: 55.059StopLoss: 55.059Maturity: Open End
WKN: LS556S Typ: Call   Leverage: 10.92x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2020
WKN: LS55EC Typ: Call   Leverage: 7.60x Strike: 53.180StopLoss: 53.180Maturity: Open End
50.66054.27957.898
Call
WKN: LS5LE0 Typ: Put   Leverage: 31.61x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2019
WKN: LS56EV Typ: Put   Leverage: 15.02x Strike: 63.000StopLoss: 63.000Maturity: 16.06.2020
WKN: LS5LY3 Typ: Put   Leverage: 15.40x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS56LM Typ: Put   Leverage: 10.18x Strike: 65.333StopLoss: 65.333Maturity: Open End
WKN: LS318Y Typ: Put   Leverage: 7.60x Strike: 67.306StopLoss: 67.306Maturity: Open End
WKN: LS5A20 Typ: Put   Leverage: 7.51x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2019
WKN: LS5LP8 Typ: Put   Leverage: 23.10x Strike: 62.061StopLoss: 62.061Maturity: Open End
WKN: LS318X Typ: Put   Leverage: 15.02x Strike: 63.477StopLoss: 63.477Maturity: Open End
WKN: LS5LE1 Typ: Put   Leverage: 10.01x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
WKN: LS56EX Typ: Put   Leverage: 6.46x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2020
WKN: LS56EW Typ: Put   Leverage: 8.34x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2020
61.51665.13568.753
Put

Related Products

24
10

Top Derivate on KION GROUP AG

Local ID Bid Ask Type Leverage Maturity
0.170
0.210
Put
31.61x
12.12.2019
0.370
0.410
Put
15.40x
12.12.2019
0.380
0.420
Put
15.02x
16.06.2020
0.530
0.570
Call
10.92x
16.06.2020
0.580
0.620
Put
10.01x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
75
+16.75 %
Kauf
100
-4.46 %
Kauf
1
-1.13 %
Verkauf
22
+12.38 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
53.33 %
46.67 %
3M
52.14 %
47.86 %

Contained in the following Wikifolios

5,872,781.64 €
378,250.44 €
2,405,175.00 €
228,373.59 €
312,622.15 €