Wikifolio  KION GROUP AG

ISIN: DE000KGX8881 | WKN: KGX888  Trade now
53.1000+0.4500 +0.85 % 16.07. 22:59
Bid
52.9600
Bid Size: 190
Ask
53.2400
Bid Ask: 190
TimePriceVolume
16.07. 17:10:47.585
53.02 €
40
16.07. 15:50:16.922
52.92 €
60
16.07. 14:00:38.985
52.86 €
1
16.07. 13:03:15.372
52.66 €
400
16.07. 09:59:37.756
53.44 €
30
16.07. 09:59:24.788
53.42 €
20
16.07. 09:59:08.292
53.42 €
40
16.07. 09:58:25.751
53.36 €
20
16.07. 09:58:12.582
53.36 €
20
16.07. 09:57:57.495
53.34 €
20
TimeSizeBidAskSize
16.07. 22:53:00
190
52.96 €
53.24 €
190
16.07. 22:52:00
190
52.96 €
53.24 €
190
16.07. 22:49:00
190
52.98 €
53.26 €
190
16.07. 22:40:00
190
52.98 €
53.26 €
190
16.07. 22:39:00
190
53.00 €
53.28 €
190
16.07. 22:31:00
190
53.00 €
53.28 €
190
16.07. 22:14:00
190
53.00 €
53.28 €
190
16.07. 22:13:00
190
53.00 €
53.28 €
190
16.07. 22:08:00
190
53.02 €
53.30 €
190

Master Data

Local ID
KGX888
ISIN
DE000KGX8881
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
118.09 Mio.
Market Capitalization
6.29 Mrd.

Turnover

Daily turnover
50.47 Tsd.

Key Figures

Distance all time high
51.58 %
Distance 52-week-High
51.58 %
Distance 52-week-Low
29.66 %
Vola 30 days
10.75 %
Vola 250 days
31.17 %
KGV
19.40
KCV
13.82
Price gain/Stock
3.390
Cashflow/Stock
5.210

Performance

Period of time Price Perf.%
1 W
52.470
+0.343
1 M
52.600
+0.095
6 M
44.941
+17.155
YTD
44.135
+19.294
1 Y
63.998
-17.731
3 Y
45.050
+16.870
5 Y
32.000
+64.531

Turbo Map on KION GROUP AG

  • KION GROUP AG

    53.1000 € +0.4500 € +0.85 % 16.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Z70 Typ: Call   Leverage: 2.00x Strike: 44.647StopLoss: 44.647Maturity: Open End
WKN: LS5E9H Typ: Call   Leverage: 7.01x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS46R1 Typ: Call   Leverage: 9.51x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS5M5T Typ: Call   Leverage: 2.00x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS48HR Typ: Call   Leverage: 2.00x Strike: 46.421StopLoss: 46.421Maturity: Open End
WKN: LS5LP6 Typ: Call   Leverage: 2.00x Strike: 48.198StopLoss: 48.198Maturity: Open End
44.60447.79050.976
Call
WKN: LS5MP5 Typ: Put   Leverage: 38.04x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS5MP6 Typ: Put   Leverage: 15.22x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS5LY2 Typ: Put   Leverage: 9.68x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS5A2Z Typ: Put   Leverage: 7.10x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS5L04 Typ: Put   Leverage: 2.00x Strike: 61.295StopLoss: 61.295Maturity: Open End
WKN: LS5MS4 Typ: Put   Leverage: 2.00x Strike: 55.782StopLoss: 55.782Maturity: Open End
WKN: LS5MS5 Typ: Put   Leverage: 2.00x Strike: 57.781StopLoss: 57.781Maturity: Open End
WKN: LS5MS6 Typ: Put   Leverage: 2.00x Strike: 59.780StopLoss: 59.780Maturity: Open End
WKN: LS5FE4 Typ: Put   Leverage: 2.00x Strike: 57.808StopLoss: 57.808Maturity: Open End
54.16257.34860.534
Put

Related Products

11
14

Top Derivate on KION GROUP AG

Local ID Bid Ask Type Leverage Maturity
0.120
0.160
Put
38.04x
12.12.2019
0.330
0.370
Put
15.22x
12.12.2019
0.530
0.570
Put
9.68x
12.12.2019
0.540
0.580
Call
9.51x
12.12.2019
0.730
0.770
Put
7.10x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Verkauf
3
+0.20 %
Kauf
63
-2.36 %
Verkauf
30
-18.28 %
Verkauf
20
-18.28 %

Trends

KaufVerkauf
1T
46.15 %
53.85 %
1W
53.33 %
46.67 %
1M
45.00 %
55.00 %
3M
54.19 %
45.81 %

Contained in the following Wikifolios

6,302,527.38 €
220,381.06 €
DE000LS9CAV7
4,837,726.42 €
362,354.44 €
81,251.43 €