KION GROUP AG

ISIN: DE000KGX8881 | WKN: KGX888  Trade now
49.9850+0.2600 +0.52 % 17.10. 22:52
Bid
49.8500
Bid Size: 201
Ask
50.1200
Bid Ask: 201
TimePriceVolume
17.10. 19:08:15.886
50.12 €
2
17.10. 18:59:11.980
49.84 €
20
17.10. 15:51:45.386
50.40 €
20
17.10. 14:44:30.594
49.99 €
20
17.10. 14:11:20.710
49.75 €
35
17.10. 13:46:01.025
50.08 €
39
17.10. 13:21:51.907
50.08 €
20
17.10. 13:04:51.743
50.08 €
600
17.10. 11:29:34.349
50.30 €
1
17.10. 09:17:07.022
49.67 €
750
TimeSizeBidAskSize
17.10. 22:46:00
201
49.85 €
50.12 €
201
17.10. 22:45:00
201
49.86 €
50.14 €
201
17.10. 22:44:00
201
49.86 €
50.14 €
201
17.10. 22:41:00
201
49.86 €
50.14 €
201
17.10. 22:40:00
201
49.85 €
50.14 €
201
17.10. 22:35:00
201
49.86 €
50.14 €
201
17.10. 22:34:00
201
49.86 €
50.14 €
201
17.10. 22:22:00
201
49.85 €
50.14 €
201
17.10. 22:04:00
201
49.85 €
50.12 €
201

Master Data

Local ID
KGX888
ISIN
DE000KGX8881
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
118.09 Mio.
Market Capitalization
5.89 Mrd.

Turnover

Daily turnover
76.15 Tsd.

Key Figures

Distance all time high
54.27 %
Distance 52-week-High
54.27 %
Distance 52-week-Low
23.42 %
Vola 30 days
10.80 %
Vola 250 days
31.29 %
KGV
19.40
KCV
13.82
Price gain/Stock
3.390
Cashflow/Stock
5.210

Performance

Period of time Price Perf.%
1 W
46.770
+6.318
1 M
48.820
+1.854
6 M
60.610
-17.958
YTD
44.135
+12.667
1 Y
48.075
+3.433
3 Y
56.618
-12.175
5 Y
27.000
+84.167

Turbo Map on KION GROUP AG

  • KION GROUP AG

    49.9850 € +0.2600 € +0.52 % 17.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5YZ3 Typ: Call   Leverage: 6.24x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS5Y1N Typ: Call   Leverage: 6.65x Strike: 43.147StopLoss: 43.147Maturity: Open End
WKN: LS52HP Typ: Call   Leverage: 7.67x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
41.98744.98747.986
Call
WKN: LS52ZA Typ: Put   Leverage: 20.78x Strike: 51.707StopLoss: 51.707Maturity: Open End
WKN: LS5P7Z Typ: Put   Leverage: 19.95x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS5P9P Typ: Put   Leverage: 11.88x Strike: 53.461StopLoss: 53.461Maturity: Open End
WKN: LS5MP5 Typ: Put   Leverage: 11.08x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS5MS4 Typ: Put   Leverage: 8.18x Strike: 55.354StopLoss: 55.354Maturity: Open End
WKN: LS5MP6 Typ: Put   Leverage: 7.56x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS5MS5 Typ: Put   Leverage: 6.16x Strike: 57.344StopLoss: 57.344Maturity: Open End
WKN: LS5FE4 Typ: Put   Leverage: 6.08x Strike: 57.371StopLoss: 57.371Maturity: Open End
50.98553.98456.983
Put

Related Products

12
17

Top Derivate on KION GROUP AG

Local ID Bid Ask Type Leverage Maturity
0.230
0.270
Put
19.95x
12.12.2019
0.430
0.470
Put
11.08x
12.12.2019
0.630
0.670
Call
7.67x
16.06.2020
0.640
0.680
Put
7.56x
12.12.2019
0.780
0.820
Call
6.24x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-9.77 %
Kauf
10
-
Kauf
10
-
Kauf
20
-
Kauf
10
-

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
39.39 %
60.61 %
1M
53.06 %
46.94 %
3M
58.35 %
41.65 %

Contained in the following Wikifolios

5,750,515.71 €
346,432.32 €
DE000LS9BUM6
316,929.38 €
DE000LS9CAV7
4,287,738.26 €
304,658.02 €