Wikifolio  KION GROUP AG

ISIN: DE000KGX8881 | WKN: KGX888  Trade now
76.9000+1.0930 +1.44 % 14:46:29
Bid
76.8860
Bid Size: 198
Ask
76.9140
Bid Ask: 174
TimePriceVolume
13:33:40.416
77.301 €
279
13:19:26.516
77.006 €
79
13:18:55.493
77.048 €
220
12:36:04.917
76.686 €
55
12:29:30.002
76.588 €
88
12:29:01.999
76.588 €
65
10:09:22.251
76.307 €
1
10:02:47.377
76.397 €
100
09:41:03.473
76.353 €
65
TimeSizeBidAskSize
14:45:00.000
1,035
76.903 €
76.917 €
1,026
14:44:00.000
600
76.946 €
76.974 €
600
14:42:00.000
798
76.946 €
76.974 €
798
14:41:00.000
1,176
76.946 €
76.974 €
1,268
14:40:00.000
300
76.906 €
76.934 €
300
14:39:00.000
198
76.906 €
76.937 €
198
14:38:00.000
300
76.906 €
76.937 €
300
14:37:00.000
396
76.906 €
76.934 €
396
14:36:00.000
696
76.892 €
76.928 €
696

Master Data

Local ID
KGX888
ISIN
DE000KGX8881
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
118.09 Mio.
Market Capitalization
9.14 Mrd.

Turnover

Daily turnover
78.24 Tsd.

Key Figures

Distance all time high
8.41 %
Distance 52-week-High
8.41 %
Distance 52-week-Low
39.18 %
Vola 30 days
10.18 %
Vola 250 days
29.52 %
KGV
22.20
KCV
13.84
Price gain/Stock
2.380
Cashflow/Stock
3.810

Performance

Period of time Price Perf.%
1 W
76.998
-2.095
1 M
70.019
+7.664
6 M
68.695
+9.739
YTD
72.558
+3.896
1 Y
54.933
+37.231
3 Y
32.000
+135.578

Turbo Map on KION GROUP AG

  • KION GROUP AG

    76.9000 € +1.0930 € +1.44 % 14:46:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3BD8 Typ: Call   Leverage: 6.50x Strike: 68.000StopLoss: 68.000Maturity: 12.06.2018
WKN: LS3DF4 Typ: Call   Leverage: 9.32x Strike: 72.000StopLoss: 72.000Maturity: 12.06.2018
64.59669.21073.824
Call
78.43883.05287.666
Put

Related Products

9

Top Derivate on KION GROUP AG

Local ID Bid Ask Type Leverage Maturity
0.820
0.840
Call
9.32x
12.06.2018
1.180
1.200
Call
6.50x
12.06.2018
1.550
1.570
Call
4.96x
12.06.2018
1.920
1.940
Call
4.01x
12.06.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
450
+31.60 %
Kauf
500
+31.60 %
Verkauf
3
-
Kauf
500
+27.14 %
Kauf
111
-

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
52.00 %
48.00 %
1M
52.67 %
47.33 %
3M
51.83 %
48.17 %

Contained in the following Wikifolios

DE000LS9H481
181,503.25 €
688,580.02 €
64,042.72 €
DE000LS9EWL8
111,481.51 €
DE000LS9AUU1
330,685.56 €