KION GROUP AG

ISIN: DE000KGX8881 | WKN: KGX888  Trade now
50.8700-0.1500 -0.29 % 07:58:25
Bid
50.6000
Bid Size: 196
Ask
51.1400
Bid Ask: 196
TimePriceVolume
26.02. 10:43:30.580
51.44 €
150
26.02. 10:20:05.340
50.86 €
1
26.02. 09:57:19.366
51.02 €
22
26.02. 09:01:02.203
51.32 €
65
26.02. 07:39:48.109
51.16 €
15
TimeSizeBidAskSize
07:57:00.000
980
50.56 €
51.08 €
980
07:56:00.000
980
50.58 €
51.10 €
980
07:55:00.000
1,764
50.56 €
51.08 €
1,764
07:54:00.000
1,176
50.52 €
51.04 €
1,176
07:53:00.000
1,176
50.52 €
51.04 €
1,176
07:52:00.000
588
50.50 €
51.02 €
588
07:51:00.000
588
50.50 €
51.02 €
588
07:50:00.000
196
50.50 €
51.02 €
196
07:49:00.000
392
50.50 €
51.02 €
392

Master Data

Local ID
KGX888
ISIN
DE000KGX8881
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
118.09 Mio.
Market Capitalization
6.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.08 %
Distance 52-week-High
53.08 %
Distance 52-week-Low
26.63 %
Vola 30 days
10.81 %
Vola 250 days
31.33 %
KGV
19.40 (2017)
KCV
13.82 (2017)
Price gain/Stock
3.390 (2018)
Cashflow/Stock
5.210 (2017)

Performance

Period of time Price Perf.%
1 W
58.970
-13.481
1 M
56.870
-10.287
6 M
42.355
+20.458
YTD
63.740
-19.956
1 Y
52.695
-3.179
3 Y
56.021
-8.927
5 Y
38.000
+34.263

Turbo Map on KION GROUP AG

  • KION GROUP AG

    50.8700 € -0.1500 € -0.29 % 07:58:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5Y1N Typ: Call   Leverage: 6.55x Strike: 43.621StopLoss: 43.621Maturity: Open End
WKN: LS52HP Typ: Call   Leverage: 7.18x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS54L7 Typ: Call   Leverage: 8.45x Strike: 45.474StopLoss: 45.474Maturity: Open End
WKN: LS54HG Typ: Call   Leverage: 9.71x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS54L8 Typ: Call   Leverage: 12.48x Strike: 47.499StopLoss: 47.499Maturity: Open End
WKN: LS54WF Typ: Call   Leverage: 14.56x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS55EA Typ: Call   Leverage: 23.83x Strike: 49.502StopLoss: 49.502Maturity: Open End
WKN: LS55BH Typ: Call   Leverage: 27.59x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
42.73145.78348.835
Call
51.88754.94057.992
Put

Related Products

13
5

Top Derivate on KION GROUP AG

Local ID Bid Ask Type Leverage Maturity
0.160
0.220
Call
27.59x
16.06.2020
0.330
0.390
Call
14.56x
16.06.2020
0.510
0.570
Call
9.71x
16.06.2020
0.700
0.760
Call
7.18x
16.06.2020
0.890
0.950
Call
5.70x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+1.08 %
Verkauf
85
+6.34 %
Kauf
1
+2.42 %
Verkauf
13
+11.71 %
Verkauf
1
-43.58 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
40.00 %
60.00 %
1M
44.72 %
55.28 %
3M
49.22 %
50.78 %

Contained in the following Wikifolios

4,946,662.20 €
336,445.27 €
281,600.32 €
DE000LS9JTG3
29,759.72 €
57,432.42 €