Wikifolio  KION GROUP AG

ISIN: DE000KGX8881 | WKN: KGX888  Trade now
78.1300+1.1955 +1.55 % 14:52:44
Bid
78.1050
Bid Size: 135
Ask
78.1550
Bid Ask: 136
TimePriceVolume
12:00:27.985
78.6390 €
19
11:20:13.542
78.3190 €
35
10:37:16.734
78.1810 €
1
09:12:54.559
77.4657 €
811
TimeSizeBidAskSize
14:51:00.000
405
78.1250 €
78.1750 €
408
14:50:00.000
135
78.0610 €
78.0990 €
136
14:49:00.000
1,263
78.0850 €
78.1350 €
1,370
14:48:00.000
195
78.1210 €
78.1590 €
195
14:47:00.000
549
78.1210 €
78.1390 €
585
14:46:00.000
390
78.1010 €
78.1190 €
390
14:45:00.000
195
78.0610 €
78.0990 €
195
14:44:00.000
1,477
78.0450 €
78.0950 €
1,567
14:43:00.000
1,846
77.9810 €
78.0190 €
1,896

Master Data

Local ID
KGX888
ISIN
DE000KGX8881
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
118.09 Mio.
Market Capitalization
9.23 Mrd.

Turnover

Daily turnover
69.09 Tsd.

Key Figures

Distance all time high
5.80 %
Distance 52-week-High
5.80 %
Distance 52-week-Low
31.42 %
Vola 30 days
10.14 %
Vola 250 days
29.38 %
KGV
19.40
KCV
13.82
Price gain/Stock
3.720
Cashflow/Stock
5.210

Performance

Period of time Price Perf.%
1 W
76.639
+1.172
1 M
74.371
+4.257
6 M
67.062
+15.620
YTD
72.558
+6.861
1 Y
59.319
+30.711
3 Y
39.383
+96.878

Turbo Map on KION GROUP AG

  • KION GROUP AG

    78.1300 € +1.1955 € +1.55 % 14:52:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3K4K Typ: Call   Leverage: 5.11x Strike: 66.319StopLoss: 66.319Maturity: Open End
WKN: LS3PE2 Typ: Call   Leverage: 5.96x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2018
WKN: LS3S00 Typ: Call   Leverage: 6.91x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2018
WKN: LS3S01 Typ: Call   Leverage: 8.31x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2018
WKN: LS3K4L Typ: Call   Leverage: 6.30x Strike: 69.336StopLoss: 69.336Maturity: Open End
65.62970.31775.005
Call
79.69384.38089.068
Put

Related Products

12

Top Derivate on KION GROUP AG

Local ID Bid Ask Type Leverage Maturity
0.930
0.950
Call
8.31x
12.12.2018
1.120
1.140
Call
6.91x
12.12.2018
1.300
1.320
Call
5.96x
12.12.2018
1.650
1.670
Call
4.71x
12.06.2018
2.020
2.040
Call
3.85x
12.06.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+30.92 %
Kauf
15
-
Verkauf
20
+12.91 %
Kauf
129
-
Kauf
200
+13.35 %

Trends

KaufVerkauf
1T
92.31 %
7.69 %
1W
74.36 %
25.64 %
1M
60.12 %
39.88 %
3M
56.97 %
43.03 %

Contained in the following Wikifolios

107,845.53 €
735,209.81 €
DE000LS9H481
153,859.78 €
DE000LS9CAV7
11,159,223.97 €
464,190.44 €