Jetzt handeln ISHS IV DL USB USDDLA 

ISIN: IE00BGCSB447 | WKN: A2JNLJ
5.3385- 0.00 % 20.12. 12:59
Geld
5.3010
Stück: 943
Brief
5.3760
Stück: 943

Performance

Zeitraum Kurs Perf.%
1 Woche
5.327
+0.225
1 Monat
5.403
-1.194
6 Monate
5.308
+0.584
Lfd. Jahr
5.840
-8.580
1 Jahr
5.738
-6.962
3 Jahre
5.046
+5.807
5 Jahre
4.322
+23.519

Last Trades

TimePriceVolume
12.12. 15:48:32.500
5.326 €
300
11.12. 15:10:20.371
5.326 €
1
11.12. 15:09:57.506
5.325 €
1
11.11. 15:50:13.564
5.364 €
1
11.11. 11:23:04.074
5.382 €
800
30.10. 12:48:24.652
5.36 €
1,701
28.10. 12:09:04.755
5.332 €
2,000
27.10. 09:35:13.346
5.348 €
1,030
17.10. 09:52:45.466
5.304 €
892
25.09. 15:42:06.657
5.293 €
1,400

Last Quotes

TimeSizeBidAskSize
15:48:28.317
300
5.326 €
5.327 €
300
15:48:08.705
300
5.326 €
5.327 €
300
17:14:49.826
1,000
5.368 €
5.369 €
1,000
11:22:59.688
800
5.378 €
5.382 €
800
12:48:23.971
1,701
5.36 €
5.363 €
1,701
12:48:03.904
1,701
5.36 €
5.363 €
1,701
12:48:04.112
1,701
5.36 €
5.363 €
1,701
12:48:01.682
1,701
5.36 €
5.363 €
1,701
12:47:45.723
1,701
5.36 €
5.363 €
1,701
12:47:45.507
1,701
5.36 €
5.363 €
1,701