Jetzt handeln ISHS IV DL USB USDDLA 

ISIN: IE00BGCSB447 | WKN: A2JNLJ
5.3705-0.0055 -0.10 % 16:32:08
Geld
5.3700
Stück: 937
Brief
5.3710
Stück: 937

Performance

Zeitraum Kurs Perf.%
1 Woche
5.382
-0.102
1 Monat
5.375
+0.019
6 Monate
5.344
+0.608
Lfd. Jahr
5.840
-7.937
1 Jahr
5.637
-4.622
3 Jahre
5.074
+5.952
5 Jahre
4.377
+22.824

Last Trades

TimePriceVolume
11.11. 15:50:13.564
5.364 €
1
11.11. 11:23:04.074
5.382 €
800
30.10. 12:48:24.652
5.36 €
1,701
28.10. 12:09:04.755
5.332 €
2,000
27.10. 09:35:13.346
5.348 €
1,030
17.10. 09:52:45.466
5.304 €
892
25.09. 15:42:06.657
5.293 €
1,400
12.09. 15:14:25.644
5.284 €
2,500
02.09. 12:56:14.230
5.308 €
20
29.08. 10:45:24.278
5.282 €
3,350

Last Quotes

TimeSizeBidAskSize
11:22:59.688
800
5.378 €
5.382 €
800
12:48:23.971
1,701
5.36 €
5.363 €
1,701
12:48:03.904
1,701
5.36 €
5.363 €
1,701
12:48:04.112
1,701
5.36 €
5.363 €
1,701
12:48:01.682
1,701
5.36 €
5.363 €
1,701
12:47:45.723
1,701
5.36 €
5.363 €
1,701
12:47:45.507
1,701
5.36 €
5.363 €
1,701
12:47:20.120
1,701
5.361 €
5.363 €
1,701
12:46:52.076
1,701
5.361 €
5.363 €
1,701
12:46:08.290
1,701
5.36 €
5.362 €
1,701