Jetzt handeln ISHS IV DL USB USDDLA 

ISIN: IE00BGCSB447 | WKN: A2JNLJ
5.3355+0.0060 +0.11 % 13:06:47
Geld
5.3220
Stück: 948
Brief
5.3490
Stück: 948

Performance

Zeitraum Kurs Perf.%
1 Woche
5.266
+1.206
1 Monat
5.355
-0.467
6 Monate
5.313
+0.311
Lfd. Jahr
5.341
-0.215
1 Jahr
5.778
-7.762
3 Jahre
5.001
+6.579
5 Jahre
4.379
+21.706

Last Trades

TimePriceVolume
29.01. 14:17:50.533
5.269 €
1
29.01. 14:17:31.846
5.242 €
1
02.01. 15:23:13.847
5.35 €
5,000
12.12. 15:48:32.500
5.326 €
300
11.12. 15:10:20.371
5.326 €
1
11.12. 15:09:57.506
5.325 €
1
11.11. 15:50:13.564
5.364 €
1
11.11. 11:23:04.074
5.382 €
800
30.10. 12:48:24.652
5.36 €
1,701
28.10. 12:09:04.755
5.332 €
2,000

Last Quotes

TimeSizeBidAskSize
15:23:11.849
5,000
5.345 €
5.35 €
5,000
15:22:52.307
5,000
5.345 €
5.35 €
5,000
15:48:28.317
300
5.326 €
5.327 €
300
15:48:08.705
300
5.326 €
5.327 €
300
17:14:49.826
1,000
5.368 €
5.369 €
1,000
11:22:59.688
800
5.378 €
5.382 €
800
12:48:23.971
1,701
5.36 €
5.363 €
1,701
12:48:03.904
1,701
5.36 €
5.363 €
1,701
12:48:04.112
1,701
5.36 €
5.363 €
1,701
12:48:01.682
1,701
5.36 €
5.363 €
1,701