BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
173.8800- 0.00 % 18:06:57
Bid
173.7600
Bid Size: 173
Ask
174.0000
Bid Ask: 173
TimePriceVolume
17:00:25.478
173.76 €
2
12.12. 21:38:29.070
173.88 €
9
12.12. 17:44:02.081
173.46 €
745
12.12. 16:54:21.753
173.62 €
215
12.12. 16:05:46.362
173.16 €
44
12.12. 15:21:08.452
171.82 €
3
12.12. 14:29:54.588
172.16 €
1
12.12. 12:03:51.661
171.56 €
1
12.12. 10:36:27.350
171.56 €
2
12.12. 08:47:42.739
171.38 €
129
TimeSizeBidAskSize
17:00:25.285
2
173.76 €
174.00 €
2
21:38:26.782
9
173.88 €
174.20 €
9
17:44:02.069
745
173.46 €
173.78 €
745
16:54:21.718
215
173.62 €
173.86 €
215
16:09:20.297
5
172.86 €
173.04 €
5
16:05:45.427
44
172.94 €
173.16 €
44
16:00:51.398
5
172.48 €
172.64 €
5
15:21:07.078
3
171.54 €
171.82 €
3
14:29:50.724
1
171.90 €
172.16 €
1
14:25:38.197
8
171.98 €
172.20 €
8

Master Data

   
Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
101.30 Mrd.

Turnover

   
Daily turnover
347.52

Key Figures

   
Distance all time high
55.69 %
Distance 52-week-High
17.36 %
Distance 52-week-Low
49.88 %
Vola 30 days
11.52 %
Vola 250 days
33.38 %
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
173.630
+0.144
1 M
167.450
+3.840
6 M
173.230
+0.375
YTD
167.400
+3.871
1 Y
161.450
+7.699
3 Y
176.410
-1.434
5 Y
188.270
-7.643

Turbo Map on BOEING CO. DL 5

  • BOEING CO. DL 5

    173.8800 € - € 0.00 % 18:06:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WMT Typ: Call   Leverage: 5.61x Strike: 146.734StopLoss: 146.734Maturity: Open End
WKN: LX5V4B Typ: Call   Leverage: 6.46x Strike: 151.776StopLoss: 151.776Maturity: Open End
WKN: LX7GRJ Typ: Call   Leverage: 7.90x Strike: 156.740StopLoss: 156.740Maturity: Open End
WKN: LX7GRL Typ: Call   Leverage: 10.10x Strike: 161.748StopLoss: 161.748Maturity: Open End
WKN: LX7GRK Typ: Call   Leverage: 14.48x Strike: 166.756StopLoss: 166.756Maturity: Open End
WKN: LX5USM Typ: Call   Leverage: 5.45x Strike: 146.666StopLoss: 146.666Maturity: Open End
WKN: LX7FAL Typ: Call   Leverage: 7.86x Strike: 156.720StopLoss: 156.720Maturity: Open End
WKN: LX7GRM Typ: Call   Leverage: 14.13x Strike: 166.856StopLoss: 166.856Maturity: Open End
146.059156.492166.925
Call
WKN: LX7JST Typ: Put   Leverage: 16.55x Strike: 180.000StopLoss: 180.000Maturity: 17.03.2026
WKN: LX7JSU Typ: Put   Leverage: 8.48x Strike: 190.000StopLoss: 190.000Maturity: 17.03.2026
WKN: LX7JSV Typ: Put   Leverage: 5.70x Strike: 200.000StopLoss: 200.000Maturity: 17.03.2026
WKN: LX6R9G Typ: Put   Leverage: 5.52x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2025
177.358187.790198.223
Put

Related Products

18
9

Top Derivate on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Put
16.55x
17.03.2026
0.200
0.210
Put
8.48x
17.03.2026
0.300
0.310
Put
5.70x
17.03.2026
0.310
0.320
Put
5.52x
15.12.2025
0.410
0.420
Put
4.19x
15.12.2025

Wikifolio