BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471
191.8900+2.1000 +1.11 % 05.05. 23:00
Status: closed
 
Bid
191.7600
Bid Size: 264
Aks
192.0200
Ask Size: 264

Performance

Period of time Price Perf.%
1 W
196.780
-1.382
1 M
180.690
+7.399
6 M
171.980
+12.839
YTD
193.780
+0.144
1 Y
164.580
+17.912
3 Y
179.920
+7.859
5 Y
190.020
+2.126

Key Figures

   
Name
BOEING CO. DL 5
WKN
850471
ISIN
US0970231058
Tagesumsatz
53.88 Tsd.
Abstand Allzeithoch
50.55 %
Abstand 52W Hoch
10.47 %

Trades

TimePriceVolume
05.05. 20:07:48.598
191.52 €
1
05.05. 16:00:36.801
190.94 €
2
05.05. 12:39:26.358
190.54 €
200
05.05. 12:28:49.282
189.80 €
45
05.05. 11:56:19.698
190.06 €
15
05.05. 11:43:51.657
190.42 €
20

Quotes

TimeSizeBidAskSize
17:08:54.370
2
171.56 €
171.74 €
2
16:45:15.780
70
172.30 €
172.46 €
70
16:27:55.541
4
172.58 €
172.80 €
4
16:18:52.394
109
172.92 €
173.10 €
109
12:37:13.495
7
171.54 €
172.18 €
7
07:31:00.358
150
168.06 €
168.62 €
150
07:30:04.180
150
168.02 €
168.58 €
150
10:00:17.637
2
170.54 €
170.78 €
2
21:22:51.194
18
168.24 €
169.26 €
18
21:02:15.187
10
168.60 €
168.90 €
10

Turbo Map on BOEING CO. DL 5

  • BOEING CO. DL 5

    191.8900 € +2.1000 € +1.11 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8N59 Typ: Call   Leverage: 6.16x Strike: 166.096StopLoss: 166.096Maturity: Open End
WKN: LX8N56 Typ: Call   Leverage: 7.37x Strike: 171.142StopLoss: 171.142Maturity: Open End
WKN: LX8Q1J Typ: Call   Leverage: 8.95x Strike: 176.050StopLoss: 176.050Maturity: Open End
WKN: LX8VU4 Typ: Call   Leverage: 11.97x Strike: 181.131StopLoss: 181.131Maturity: Open End
WKN: LX8VU6 Typ: Call   Leverage: 16.37x Strike: 186.042StopLoss: 186.042Maturity: Open End
WKN: LX8N57 Typ: Call   Leverage: 7.31x Strike: 171.122StopLoss: 171.122Maturity: Open End
WKN: LX8VU5 Typ: Call   Leverage: 11.54x Strike: 181.031StopLoss: 181.031Maturity: Open End
161.188172.701184.214
Call
WKN: LX7648 Typ: Put   Leverage: 7.96x Strike: 210.000StopLoss: 210.000Maturity: 15.06.2026
WKN: LX76HN Typ: Put   Leverage: 5.59x Strike: 220.000StopLoss: 220.000Maturity: 15.06.2026
195.728207.241218.755
Put

Related Products

10
6

Top Derivate on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
2.370
2.440
Put
7.96x
15.06.2026
3.390
3.460
Put
5.59x
15.06.2026
4.410
4.480
Put
4.31x
15.06.2026
5.440
5.510
Put
3.50x
15.06.2026
6.470
6.540
Put
2.94x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
20
-
Kauf
1
+0.91 %
Kauf
1
+0.91 %
Kauf
2
+0.91 %

Trends

KaufVerkauf
1T
100.00 %
1W
77.78 %
22.22 %
1M
50.67 %
49.33 %
3M
58.22 %
41.78 %

Contained in the following Wikifolios

620,362.72 €
DE000LS9UUD5
409,731.84 €
326,225.15 €
DE000LS9TRU7
148,409.94 €
DE000LS9PEK4
90,548.10 €