BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
143.9200+3.3500 +2.38 % 14:24:37
Bid
143.8400
Bid Size: 356
Ask
144.0000
Bid Ask: 356
TimePriceVolume
13:41:49.538
143.72 €
10
13:02:17.560
144.84 €
100
12:59:48.992
144.34 €
1
12:56:34.152
144.24 €
3
12:24:13.536
144.54 €
5
11:37:38.152
144.42 €
75
11:02:18.746
144.30 €
20
10:59:52.524
144.26 €
200
10:34:59.414
143.98 €
75
10:09:57.829
144.66 €
75
TimeSizeBidAskSize
14:23:00.000
356
144.02 €
144.20 €
356
14:22:00.000
356
144.10 €
144.22 €
356
14:21:00.000
356
144.10 €
144.24 €
356
14:20:00.000
356
144.20 €
144.28 €
356
14:19:00.000
356
143.96 €
144.02 €
356
14:18:00.000
356
143.82 €
143.96 €
356
14:17:00.000
356
143.82 €
143.98 €
356
14:16:00.000
356
143.86 €
143.98 €
356
14:15:00.000
356
143.84 €
144.02 €
356

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
563.15 Mio.
Market Capitalization
81.04 Mrd.

Turnover

Daily turnover
173.66 Tsd.

Key Figures

Distance all time high
64.37 %
Distance 52-week-High
59.44 %
Distance 52-week-Low
70.14 %
Vola 30 days
11.66 %
Vola 250 days
33.81 %
KGV
-290.90 (2019)
KCV
-75.00 (2019)
Price gain/Stock
-1.120 (2019)
Cashflow/Stock
-4.340 (2019)

Performance

Period of time Price Perf.%
1 W
125.500
+11.410
1 M
144.520
-3.252
6 M
119.010
+17.486
YTD
298.050
-53.088
1 Y
342.700
-59.200
3 Y
214.931
-34.947
5 Y
116.480
+20.038

Wikifolio