BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471
176.1200-5.5400 -3.05 % 23:00:00
Status: closed
 
Bid
176.0000
Bid Size: 276
Ask
176.2400
Ask Size: 276

Performance

Period of time Price Perf.%
1 W
177.830
+2.154
1 M
200.060
-9.197
6 M
185.510
-2.075
YTD
193.780
-6.255
1 Y
181.180
+0.265
3 Y
195.170
-6.922
5 Y
181.050
+0.337

Key Figures

   
Name
BOEING CO. DL 5
WKN
850471
ISIN
US0970231058
Tagesumsatz
130.43 Tsd.
Abstand Allzeithoch
53.71 %
Abstand 52W Hoch
16.19 %

Trades

TimePriceVolume
22:00:44.727
176.00 €
10
21:48:23.839
175.30 €
10
21:10:59.329
173.08 €
1
21:07:31.474
172.64 €
200
21:00:12.336
174.42 €
200
20:52:13.533
176.12 €
1
20:28:05.544
178.88 €
150

Quotes

TimeSizeBidAskSize
17:08:54.370
2
171.56 €
171.74 €
2
16:45:15.780
70
172.30 €
172.46 €
70
16:27:55.541
4
172.58 €
172.80 €
4
16:18:52.394
109
172.92 €
173.10 €
109
12:37:13.495
7
171.54 €
172.18 €
7
07:31:00.358
150
168.06 €
168.62 €
150
07:30:04.180
150
168.02 €
168.58 €
150
10:00:17.637
2
170.54 €
170.78 €
2
21:22:51.194
18
168.24 €
169.26 €
18
21:02:15.187
10
168.60 €
168.90 €
10

Top Turbos on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
0.280
0.290
Put
6.16x
10.12.2026
0.490
0.500
Put
3.55x
10.12.2026
0.690
0.700
Put
2.53x
10.12.2026
0.900
0.910
Put
1.94x
10.12.2026
1.100
1.110
Put
1.59x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-5.37 %
Kauf
1
+15.64 %
Verkauf
25
+13.44 %
Kauf
5
-
Verkauf
3
-0.74 %

Trends

KaufVerkauf
1W
22.22 %
77.78 %
1M
63.64 %
36.36 %
3M
63.01 %
36.99 %

Contained in the following Wikifolios

DE000LS9UUD5
428,612.76 €
360,590.33 €
DE000LS9TRU7
146,473.38 €
572,590.91 €
1,622,432.23 €