BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
174.4600+0.5800 +0.33 % 15:28:10
Bid
174.2600
Bid Size: 173
Ask
174.6600
Bid Ask: 173
TimePriceVolume
15:01:02.812
174.64 €
11
07:40:29.227
174.24 €
21
TimeSizeBidAskSize
15:00:57.404
11
174.64 €
174.72 €
11
07:40:27.244
21
174.24 €
174.98 €
21
07:40:23.782
21
174.24 €
174.98 €
21
17:00:25.285
2
173.76 €
174.00 €
2
21:38:26.782
9
173.88 €
174.20 €
9
17:44:02.069
745
173.46 €
173.78 €
745
16:54:21.718
215
173.62 €
173.86 €
215
16:09:20.297
5
172.86 €
173.04 €
5
16:05:45.427
44
172.94 €
173.16 €
44
16:00:51.398
5
172.48 €
172.64 €
5

Master Data

   
Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
101.82 Mrd.

Turnover

   
Daily turnover
5.58 Tsd.

Key Figures

   
Distance all time high
55.69 %
Distance 52-week-High
17.36 %
Distance 52-week-Low
49.88 %
Vola 30 days
11.52 %
Vola 250 days
33.38 %
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
177.200
-1.874
1 M
167.330
+3.914
6 M
173.180
+0.404
YTD
167.400
+3.871
1 Y
161.450
+7.699
3 Y
172.620
+0.730
5 Y
188.790
-7.898

Turbo Map on BOEING CO. DL 5

  • BOEING CO. DL 5

    174.4600 € +0.5800 € +0.33 % 15:28:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WMT Typ: Call   Leverage: 5.46x Strike: 146.818StopLoss: 146.818Maturity: Open End
WKN: LX5V4B Typ: Call   Leverage: 6.33x Strike: 151.863StopLoss: 151.863Maturity: Open End
WKN: LX7GRJ Typ: Call   Leverage: 7.94x Strike: 156.830StopLoss: 156.830Maturity: Open End
WKN: LX7GRL Typ: Call   Leverage: 9.81x Strike: 161.841StopLoss: 161.841Maturity: Open End
WKN: LX7GRM Typ: Call   Leverage: 13.64x Strike: 166.952StopLoss: 166.952Maturity: Open End
WKN: LX5USM Typ: Call   Leverage: 5.37x Strike: 146.750StopLoss: 146.750Maturity: Open End
WKN: LX7FAL Typ: Call   Leverage: 7.73x Strike: 156.810StopLoss: 156.810Maturity: Open End
WKN: LX7GRK Typ: Call   Leverage: 13.43x Strike: 166.851StopLoss: 166.851Maturity: Open End
146.546157.014167.482
Call
WKN: LX7JST Typ: Put   Leverage: 16.63x Strike: 180.000StopLoss: 180.000Maturity: 17.03.2026
WKN: LX7JSU Typ: Put   Leverage: 8.52x Strike: 190.000StopLoss: 190.000Maturity: 17.03.2026
WKN: LX7JSV Typ: Put   Leverage: 5.73x Strike: 200.000StopLoss: 200.000Maturity: 17.03.2026
WKN: LX6R9G Typ: Put   Leverage: 5.54x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2025
177.949188.417198.884
Put

Related Products

18
9

Top Derivate on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Put
16.63x
17.03.2026
0.200
0.210
Put
8.52x
17.03.2026
0.300
0.310
Put
5.73x
17.03.2026
0.310
0.320
Put
5.54x
15.12.2025
0.400
0.410
Put
4.31x
17.03.2026

Wikifolio