BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
154.5300-3.2200 -2.04 % 13.07. 22:59
Bid
153.7600
Bid Size: 3
Ask
155.3000
Bid Ask: 3
TimePriceVolume
13.07. 22:07:40.750
154.96 €
18
13.07. 22:07:10.405
154.76 €
2
13.07. 22:02:24.824
155.10 €
7
13.07. 21:56:39.638
155.22 €
3
13.07. 21:39:36.239
154.98 €
20
13.07. 21:34:59.148
155.18 €
20
13.07. 21:28:22.574
156.54 €
10
13.07. 21:24:57.496
156.92 €
20
13.07. 20:52:01.153
158.64 €
15
13.07. 20:37:04.247
157.12 €
25
TimeSizeBidAskSize
13.07. 22:58:00
634
154.20 €
154.86 €
634
13.07. 22:57:00
317
154.20 €
154.86 €
317
13.07. 22:56:00
635
154.24 €
154.92 €
635
13.07. 22:55:00
951
154.24 €
154.88 €
951
13.07. 22:54:00
1
154.24 €
154.94 €
1
13.07. 22:53:00
1,585
154.22 €
154.88 €
1,585
13.07. 22:52:00
317
154.24 €
154.96 €
317
13.07. 22:51:00
951
154.24 €
154.96 €
951
13.07. 22:50:00
317
154.22 €
155.02 €
317

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
563.15 Mio.
Market Capitalization
87.27 Mrd.

Turnover

Daily turnover
254.23 Tsd.

Key Figures

Distance all time high
60.80 %
Distance 52-week-High
56.89 %
Distance 52-week-Low
87.16 %
Vola 30 days
11.63 %
Vola 250 days
33.70 %
KGV
-290.90 (2019)
KCV
-75.00 (2019)
Price gain/Stock
-1.120 (2019)
Cashflow/Stock
-4.340 (2019)

Performance

Period of time Price Perf.%
1 W
160.570
-4.210
1 M
177.260
-13.229
6 M
296.575
-48.138
YTD
298.050
-48.395
1 Y
312.850
-50.836
3 Y
178.629
-13.894
5 Y
129.230
+19.020

Wikifolio