Wikifolio  BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
318.0650- 0.00 % 18.05. 12:32
Bid
316.7930
Bid Size: 157
Ask
319.3370
Bid Ask: 157
TimePriceVolume
17.05. 21:10:32.053
317.688 €
7
17.05. 19:34:39.349
320.187 €
1
17.05. 17:52:02.470
321.905 €
32
17.05. 17:49:02.032
321.39 €
10
17.05. 17:39:14.676
321.065 €
6
17.05. 17:25:45.797
321.37 €
3
17.05. 17:12:18.393
320.764 €
1
17.05. 17:10:59.528
320.604 €
16
17.05. 15:50:03.057
318.939 €
45
17.05. 15:11:35.280
315.25 €
4
TimeSizeBidAskSize
18.05. 12:01:00
157
316.793 €
319.337 €
157
18.05. 11:30:00
157
316.793 €
319.337 €
157
18.05. 10:59:00
157
316.793 €
319.337 €
157
18.05. 10:28:00
157
316.793 €
319.337 €
157
18.05. 09:56:00
157
316.793 €
319.337 €
157
18.05. 09:31:00
-
316.793 €
319.337 €
-
18.05. 09:00:00
-
316.793 €
319.337 €
-
17.05. 22:31:00
158
316.793 €
319.337 €
158
17.05. 22:00:00
172
316.793 €
319.337 €
172

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
564.99 Mio.
Market Capitalization
179.82 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.30 %
Distance 52-week-High
19.30 %
Distance 52-week-Low
20.50 %
Vola 30 days
8.46 %
Vola 250 days
24.53 %
KGV
21.00
KCV
13.01
Price gain/Stock
18.050
Cashflow/Stock
22.670

Performance

Period of time Price Perf.%
1 W
313.426
+1.033
1 M
338.376
-6.417
6 M
294.108
+7.669
YTD
284.578
+11.274
1 Y
298.876
+5.951
3 Y
117.071
+170.488
5 Y
95.000
+233.328

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+1.43 %
Kauf
32
-3.74 %
Verkauf
3
-22.71 %
Verkauf
20
+6.45 %
Verkauf
6
-

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
67.80 %
32.20 %
1M
58.82 %
41.18 %
3M
59.70 %
40.30 %

Contained in the following Wikifolios

DE000LS9AAB3
215,793.01 €
5,844,192.42 €
165,767.43 €
297,964.97 €
407,739.19 €