BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
173.0500-0.3200 -0.18 % 08:51:44
Bid
172.7400
Bid Size: 173
Ask
173.3600
Bid Ask: 173
TimePriceVolume
04.12. 20:53:57.277
173.14 €
715
04.12. 18:01:35.258
171.08 €
4
04.12. 17:50:01.401
170.54 €
35
04.12. 16:30:17.753
171.10 €
715
04.12. 16:16:44.870
171.76 €
8
04.12. 15:58:17.774
171.08 €
1
04.12. 15:56:34.294
171.00 €
5
04.12. 15:49:11.722
171.98 €
25
04.12. 15:35:08.514
173.80 €
5
04.12. 11:28:31.873
173.84 €
1
TimeSizeBidAskSize
20:53:57.266
715
173.14 €
173.44 €
715
18:01:35.241
4
171.08 €
171.54 €
4
17:49:59.391
35
170.54 €
170.90 €
35
16:30:17.741
715
170.98 €
171.10 €
715
16:30:04.367
715
170.96 €
171.12 €
715
16:28:55.782
715
171.10 €
171.18 €
715
16:16:44.384
8
171.76 €
171.78 €
8
16:09:25.687
8
170.84 €
171.04 €
8
16:00:24.025
8
170.72 €
170.94 €
8
15:56:34.279
5
170.86 €
171.00 €
5

Master Data

   
Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
100.94 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.82 %
Distance 52-week-High
17.60 %
Distance 52-week-Low
49.44 %
Vola 30 days
11.52 %
Vola 250 days
33.39 %
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
163.240
+6.206
1 M
171.980
+0.808
6 M
182.600
-5.055
YTD
167.400
+3.566
1 Y
148.230
+16.960
3 Y
176.470
-1.757
5 Y
191.780
-9.600

Turbo Map on BOEING CO. DL 5

  • BOEING CO. DL 5

    173.0500 € -0.3200 € -0.18 % 08:51:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WMT Typ: Call   Leverage: 5.59x Strike: 146.509StopLoss: 146.509Maturity: Open End
WKN: LX5V4B Typ: Call   Leverage: 6.56x Strike: 151.544StopLoss: 151.544Maturity: Open End
WKN: LX7GRJ Typ: Call   Leverage: 8.24x Strike: 156.500StopLoss: 156.500Maturity: Open End
WKN: LX7GRL Typ: Call   Leverage: 10.31x Strike: 161.500StopLoss: 161.500Maturity: Open End
WKN: LX7GRM Typ: Call   Leverage: 14.67x Strike: 166.600StopLoss: 166.600Maturity: Open End
WKN: LX5USM Typ: Call   Leverage: 5.51x Strike: 146.441StopLoss: 146.441Maturity: Open End
WKN: LX7FAL Typ: Call   Leverage: 8.02x Strike: 156.480StopLoss: 156.480Maturity: Open End
WKN: LX7GRK Typ: Call   Leverage: 14.43x Strike: 166.500StopLoss: 166.500Maturity: Open End
145.362155.745166.128
Call
WKN: LX6R9G Typ: Put   Leverage: 5.33x Strike: 200.000StopLoss: 200.000Maturity: 15.12.2025
176.511186.894197.277
Put

Related Products

16
4

Top Derivate on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
0.320
0.330
Put
5.33x
15.12.2025
0.420
0.430
Put
4.07x
15.12.2025
0.520
0.530
Put
3.30x
15.12.2025
0.630
0.640
Put
2.73x
15.12.2025

Wikifolio