BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
165.7100+0.4100 +0.25 % 09:33:09
Bid
165.6400
Bid Size: 303
Ask
165.7800
Bid Ask: 303
TimePriceVolume
07:42:38.950
165.86 €
3
18.03. 21:00:24.464
165.82 €
3
18.03. 19:53:14.125
165.94 €
5
18.03. 18:28:50.549
165.70 €
5
18.03. 17:55:48.946
165.64 €
7
18.03. 16:43:28.507
166.08 €
10
18.03. 16:21:38.462
165.98 €
13
18.03. 15:43:51.387
165.40 €
10
18.03. 15:17:24.021
164.24 €
31
18.03. 14:56:59.662
163.26 €
50
TimeSizeBidAskSize
09:31:00.000
303
165.54 €
165.70 €
303
09:30:00.000
303
165.56 €
165.68 €
303
09:29:00.000
303
165.54 €
165.70 €
303
09:26:00.000
303
165.58 €
165.78 €
303
09:25:00.000
303
165.58 €
165.68 €
303
09:24:00.000
303
165.54 €
165.68 €
303
09:23:00.000
303
165.54 €
165.70 €
303
09:22:00.000
303
165.50 €
165.78 €
303
09:21:00.000
303
165.68 €
165.78 €
303

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
96.70 Mrd.

Turnover

Daily turnover
497.58

Key Figures

Distance all time high
57.88 %
Distance 52-week-High
32.12 %
Distance 52-week-Low
1.39 %
Vola 30 days
11.59 %
Vola 250 days
33.58 %
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
168.610
-1.963
1 M
189.380
-12.715
6 M
191.500
-13.681
YTD
230.350
-28.240
1 Y
188.370
-12.247
3 Y
214.200
-22.829
5 Y
329.303
-49.803

Wikifolio