BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
347.2250-2.9250 -0.84 % 19.09. 22:47
Bid
346.2000
Bid Size: 143
Ask
348.2500
Bid Ask: 143
TimePriceVolume
19.09. 19:46:06.926
347.65 €
5
19.09. 15:27:15.295
348.70 €
50
19.09. 12:49:01.314
347.95 €
100
19.09. 12:15:20.543
348.50 €
8
TimeSizeBidAskSize
19.09. 22:16:00
1
346.20 €
348.25 €
1
19.09. 22:00:00
143
346.20 €
348.25 €
143
19.09. 21:59:00
6,006
347.05 €
347.65 €
6,006
19.09. 21:58:00
4,862
347.20 €
347.70 €
4,862
19.09. 21:57:00
4,004
347.30 €
347.80 €
4,004
19.09. 21:56:00
3,718
347.45 €
347.95 €
3,718
19.09. 21:55:00
4,290
347.60 €
348.15 €
4,290
19.09. 21:54:00
4,290
347.30 €
347.80 €
4,290
19.09. 21:53:00
4,862
347.30 €
347.85 €
4,862

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
564.99 Mio.
Market Capitalization
195.60 Mrd.

Turnover

Daily turnover
57.10 Tsd.

Key Figures

Distance all time high
11.62 %
Distance 52-week-High
11.62 %
Distance 52-week-Low
31.72 %
Vola 30 days
10.65 %
Vola 250 days
30.86 %
KGV
21.00
KCV
13.01
Price gain/Stock
18.050
Cashflow/Stock
22.670

Performance

Period of time Price Perf.%
1 W
339.800
+2.067
1 M
301.450
+15.052
6 M
329.303
+5.321
YTD
284.578
+21.873
1 Y
316.329
+9.641
3 Y
113.477
+205.635
5 Y
100.670
+244.517

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-11.22 %
Verkauf
20
-10.34 %
Kauf
770
-19.87 %
Kauf
1
+7.34 %
Verkauf
15
+1.83 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
50.00 %
50.00 %
1M
50.59 %
49.41 %
3M
58.33 %
41.67 %

Contained in the following Wikifolios

5,830,739.91 €
DE000LS9AAB3
232,625.32 €
329,689.59 €
135,220.44 €
150,778.77 €