BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
183.4400+0.2300 +0.13 % 12:58:29
Bid
183.3400
Bid Size: 164
Ask
183.5400
Bid Ask: 164
TimePriceVolume
10:00:35.071
183.36 €
8
19.12. 22:18:18.804
182.82 €
32
19.12. 19:07:25.737
183.48 €
30
19.12. 18:11:26.094
183.28 €
1
19.12. 17:20:18.814
183.32 €
6
19.12. 16:54:58.999
182.98 €
10
19.12. 16:37:57.475
182.38 €
20
19.12. 16:00:56.898
182.36 €
1
19.12. 16:00:50.579
182.24 €
1
19.12. 15:45:32.812
181.52 €
75
TimeSizeBidAskSize
10:00:34.828
8
183.36 €
183.52 €
8
22:18:14.549
32
182.82 €
183.20 €
32
22:17:56.558
32
182.82 €
183.20 €
32
19:07:21.564
30
183.48 €
183.84 €
30
18:51:13.083
65
182.90 €
183.22 €
65
18:50:44.825
66
182.90 €
183.22 €
66
17:20:18.805
6
183.32 €
183.50 €
6
16:54:57.575
10
182.80 €
182.98 €
10
16:37:54.670
20
182.16 €
182.38 €
20
16:37:42.457
20
182.16 €
182.38 €
20

Master Data

   
Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
106.90 Mrd.

Turnover

   
Daily turnover
1.47 Tsd.

Key Figures

   
Distance all time high
54.74 %
Distance 52-week-High
15.59 %
Distance 52-week-Low
53.09 %
Vola 30 days
11.51 %
Vola 250 days
33.37 %
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
173.880
+2.139
1 M
155.630
+14.117
6 M
172.510
+2.951
YTD
167.400
+6.093
1 Y
170.360
+4.250
3 Y
177.530
+0.039
5 Y
180.100
-1.388

Turbo Map on BOEING CO. DL 5

  • BOEING CO. DL 5

    183.4400 € +0.2300 € +0.13 % 12:58:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GRJ Typ: Call   Leverage: 5.91x Strike: 156.950StopLoss: 156.950Maturity: Open End
WKN: LX7GRL Typ: Call   Leverage: 6.89x Strike: 161.965StopLoss: 161.965Maturity: Open End
WKN: LX7GRK Typ: Call   Leverage: 8.73x Strike: 166.979StopLoss: 166.979Maturity: Open End
WKN: LX7FAL Typ: Call   Leverage: 5.82x Strike: 156.930StopLoss: 156.930Maturity: Open End
WKN: LX7GRM Typ: Call   Leverage: 8.49x Strike: 167.079StopLoss: 167.079Maturity: Open End
154.090165.096176.102
Call
WKN: LX7JSU Typ: Put   Leverage: 15.94x Strike: 190.000StopLoss: 190.000Maturity: 17.03.2026
WKN: LX7JSV Typ: Put   Leverage: 8.53x Strike: 200.000StopLoss: 200.000Maturity: 17.03.2026
WKN: LX7JSW Typ: Put   Leverage: 5.82x Strike: 210.000StopLoss: 210.000Maturity: 17.03.2026
187.109198.115209.122
Put

Related Products

18
4

Top Derivate on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Put
15.94x
17.03.2026
0.210
0.220
Put
8.53x
17.03.2026
0.310
0.320
Put
5.82x
17.03.2026
0.410
0.420
Put
4.42x
17.03.2026

Wikifolio