BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
178.4100-3.1400 -1.73 % 20.09. 22:59
Bid
178.0400
Bid Size: 275
Ask
178.7800
Bid Ask: 275
TimePriceVolume
20.09. 21:48:07.042
178.02 €
3
20.09. 21:36:32.045
177.38 €
400
20.09. 21:36:27.260
177.58 €
3
20.09. 21:35:08.498
177.36 €
500
20.09. 21:32:50.899
177.32 €
500
20.09. 21:30:11.213
177.28 €
1
20.09. 20:50:47.059
176.70 €
10
20.09. 20:50:11.024
176.96 €
10
20.09. 20:25:32.994
176.56 €
115
20.09. 20:25:26.709
176.60 €
2
TimeSizeBidAskSize
20.09. 22:58:00
275
178.02 €
178.76 €
275
20.09. 22:57:00
275
178.02 €
178.78 €
275
20.09. 22:56:00
275
178.02 €
178.76 €
275
20.09. 22:55:00
275
178.02 €
178.78 €
275
20.09. 22:54:00
275
178.02 €
178.78 €
275
20.09. 22:53:00
275
178.02 €
178.78 €
275
20.09. 22:52:00
275
178.02 €
178.78 €
275
20.09. 22:51:00
275
178.02 €
178.72 €
275
20.09. 22:50:00
275
178.00 €
178.74 €
275

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
586.15 Mio.
Market Capitalization
104.35 Mrd.

Turnover

Daily turnover
730.18 Tsd.

Key Figures

Distance all time high
53.73 %
Distance 52-week-High
22.18 %
Distance 52-week-Low
251.67 %
Vola 30 days
11.68 %
Vola 250 days
33.85 %
KGV
-10.30 (2020)
KCV
-6.56 (2020)
Price gain/Stock
-20.880 (2020)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
181.390
+0.088
1 M
181.660
-0.061
6 M
214.200
-15.243
YTD
165.510
+9.691
1 Y
136.280
+33.218
3 Y
310.780
-41.582
5 Y
114.015
+59.233

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9AAB3
171,756.78 €
DE000LS9KHU7
56,955.80 €
139,702.96 €
DE000LS9JEV4
99,011.83 €
121,741.54 €