BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
143.4800+0.4600 +0.32 % 07:17:48
Bid
143.2000
Bid Size: 70
Ask
143.7600
Bid Ask: 70
TimePriceVolume
04.11. 16:53:06.363
143.06 €
550
04.11. 15:13:44.127
141.94 €
15
04.11. 12:53:06.923
142.00 €
63
04.11. 12:48:17.180
142.18 €
20
04.11. 12:26:13.709
142.52 €
550
04.11. 10:13:40.920
142.60 €
30
04.11. 09:49:29.527
142.88 €
12
04.11. 09:38:42.910
142.80 €
25
04.11. 07:54:03.931
142.06 €
15
04.11. 07:30:02.825
142.96 €
100
TimeSizeBidAskSize
07:14:00.000
70
143.20 €
143.76 €
70
07:11:00.000
70
143.20 €
143.76 €
70
07:08:00.000
70
143.14 €
143.74 €
70
07:06:00.000
70
142.74 €
143.30 €
70
04.11. 22:59:00
70
142.72 €
143.28 €
70
04.11. 22:58:00
70
142.70 €
143.26 €
70
04.11. 22:55:00
70
142.70 €
143.26 €
70
04.11. 22:54:00
70
142.70 €
143.24 €
70
04.11. 22:51:00
70
142.72 €
143.26 €
70

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
83.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
63.70 %
Distance 52-week-High
41.50 %
Distance 52-week-Low
7.71 %
Vola 30 days
11.54 %
Vola 250 days
33.46 %
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
141.050
+0.993
1 M
141.130
+0.935
6 M
166.960
-14.680
YTD
230.350
-38.159
1 Y
181.650
-21.580
3 Y
194.250
-26.667
5 Y
323.425
-55.956

Turbo Map on BOEING CO. DL 5

  • BOEING CO. DL 5

    143.4800 € +0.4600 € +0.32 % 07:17:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4BZM Typ: Call   Leverage: 5.96x Strike: 123.006StopLoss: 123.006Maturity: Open End
WKN: LX4S4P Typ: Call   Leverage: 7.15x Strike: 127.342StopLoss: 127.342Maturity: Open End
WKN: LX4QTT Typ: Call   Leverage: 9.54x Strike: 132.812StopLoss: 132.812Maturity: Open End
120.523129.132137.741
Call
146.350154.958163.567
Put

Related Products

7

Wikifolio