BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
196.2800-0.8300 -0.42 % 17:25:05
Bid
196.1400
Bid Size: 254
Ask
196.4200
Bid Ask: 254
TimePriceVolume
16:10:14.269
195.44 €
4
13:56:49.576
197.62 €
10
TimeSizeBidAskSize
16:10:08.115
4
195.44 €
195.46 €
4
15:50:40.078
15
196.54 €
196.90 €
15
15:49:10.020
15
197.62 €
197.82 €
15
15:49:06.096
15
197.62 €
197.78 €
15
15:48:59.372
15
197.56 €
197.80 €
15
14:10:41.385
48
197.60 €
197.84 €
48
14:10:41.408
48
197.60 €
197.84 €
48
13:56:49.108
10
197.62 €
197.98 €
10
08:00:34.700
9
196.36 €
197.70 €
9
19:57:23.295
15
194.04 €
194.44 €
15

Master Data

   
Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
113.94 Mrd.

Turnover

   
Daily turnover
2.76 Tsd.

Key Figures

   
Distance all time high
49.77 %
Distance 52-week-High
9.06 %
Distance 52-week-Low
69.91 %
Vola 30 days
11.50 %
Vola 250 days
33.33 %
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
202.275
-2.553
1 M
193.580
+1.824
6 M
192.160
+2.576
YTD
193.780
+1.718
1 Y
169.140
+16.537
3 Y
190.280
+3.589
5 Y
175.610
+12.243

Turbo Map on BOEING CO. DL 5

  • BOEING CO. DL 5

    196.2800 € -0.8300 € -0.42 % 17:25:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GRK Typ: Call   Leverage: 6.11x Strike: 168.486StopLoss: 168.486Maturity: Open End
WKN: LX7MLX Typ: Call   Leverage: 7.01x Strike: 173.481StopLoss: 173.481Maturity: Open End
WKN: LX7MYW Typ: Call   Leverage: 8.50x Strike: 178.358StopLoss: 178.358Maturity: Open End
WKN: LX7PJV Typ: Call   Leverage: 10.80x Strike: 183.515StopLoss: 183.515Maturity: Open End
WKN: LX7PJX Typ: Call   Leverage: 15.03x Strike: 188.392StopLoss: 188.392Maturity: Open End
WKN: LX7YQW Typ: Call   Leverage: 23.27x Strike: 193.487StopLoss: 193.487Maturity: Open End
WKN: LX7GRM Typ: Call   Leverage: 5.96x Strike: 168.587StopLoss: 168.587Maturity: Open End
WKN: LX7MYX Typ: Call   Leverage: 8.42x Strike: 178.257StopLoss: 178.257Maturity: Open End
WKN: LX7PJW Typ: Call   Leverage: 14.59x Strike: 188.292StopLoss: 188.292Maturity: Open End
164.875176.652188.429
Call
WKN: LX7JSX Typ: Put   Leverage: 6.63x Strike: 220.000StopLoss: 220.000Maturity: 17.03.2026
200.206211.982223.759
Put

Related Products

25
4

Top Derivate on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
0.290
0.300
Put
6.63x
17.03.2026
0.390
0.400
Put
4.83x
17.03.2026
0.490
0.500
Put
3.87x
17.03.2026
0.600
0.610
Put
3.23x
17.03.2026

Wikifolio