BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
314.1250-0.3250 -0.10 % 17.02. 22:31
Bid
313.2000
Bid Size: 159
Ask
315.0500
Bid Ask: 159
TimePriceVolume
17.02. 18:26:40.182
314.60 €
5
17.02. 17:38:25.505
314.95 €
10
17.02. 17:03:24.882
314.35 €
31
17.02. 16:39:00.765
314.35 €
20
17.02. 16:02:43.707
313.80 €
11
17.02. 15:32:08.321
314.00 €
10
17.02. 14:57:49.309
313.85 €
7
17.02. 14:03:48.383
313.80 €
4
17.02. 12:51:41.508
314.05 €
4
17.02. 11:30:15.230
313.85 €
4
TimeSizeBidAskSize
17.02. 22:00:00
795
313.20 €
315.05 €
795
17.02. 21:44:00
1
313.50 €
314.80 €
1
17.02. 21:32:00
318
313.50 €
314.80 €
318
17.02. 21:01:00
318
313.50 €
314.80 €
318
17.02. 20:30:00
318
313.50 €
314.80 €
318
17.02. 20:29:00
318
314.10 €
314.15 €
318
17.02. 20:00:00
636
313.50 €
314.80 €
636
17.02. 19:59:00
318
314.10 €
314.80 €
318
17.02. 19:56:00
318
313.80 €
314.70 €
318

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
563.15 Mio.
Market Capitalization
177.28 Mrd.

Turnover

Daily turnover
54.89 Tsd.

Key Figures

Distance all time high
19.87 %
Distance 52-week-High
19.87 %
Distance 52-week-Low
15.12 %
Vola 30 days
10.62 %
Vola 250 days
30.78 %
KGV
21.00 (2017)
KCV
13.01 (2017)
Price gain/Stock
-1.120 (2019)
Cashflow/Stock
22.670 (2017)

Performance

Period of time Price Perf.%
1 W
315.900
-0.459
1 M
292.475
+7.513
6 M
297.925
+5.547
YTD
298.050
+5.502
1 Y
369.889
-14.988
3 Y
162.539
+93.461
5 Y
130.910
+140.203

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
-
Kauf
10
+44.18 %
Kauf
10
+44.18 %
Kauf
15
-
Verkauf
12
+25.01 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
47.92 %
52.08 %
1M
58.96 %
41.04 %
3M
63.17 %
36.83 %

Contained in the following Wikifolios

DE000LS9AAB3
281,929.96 €
130,421.10 €
292,033.63 €
184,634.21 €
DE000LS9BLP8
41,131.24 €