BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
333.6000-2.4750 -0.74 % 18.11. 22:31
Bid
332.6000
Bid Size: 149
Ask
334.6000
Bid Ask: 149
TimePriceVolume
18.11. 18:54:29.107
333.20 €
60
18.11. 17:26:17.403
333.15 €
50
18.11. 17:15:21.234
334.60 €
50
18.11. 17:07:17.271
334.85 €
35
18.11. 16:42:17.437
337.15 €
3
18.11. 11:20:59.866
337.10 €
6
18.11. 08:00:05.313
333.60 €
4
TimeSizeBidAskSize
18.11. 22:00:00
149
332.60 €
334.60 €
149
18.11. 21:59:00
3,874
333.35 €
333.95 €
3,874
18.11. 21:58:00
2,086
333.40 €
333.95 €
2,086
18.11. 21:57:00
3,328
333.30 €
333.85 €
3,328
18.11. 21:56:00
3,030
333.35 €
333.90 €
3,030
18.11. 21:55:00
4,172
333.30 €
333.85 €
4,172
18.11. 21:54:00
4,172
333.35 €
333.90 €
4,172
18.11. 21:53:00
1,838
333.35 €
333.90 €
1,838
18.11. 21:52:00
3,278
333.30 €
333.85 €
3,278

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
564.99 Mio.
Market Capitalization
189.02 Mrd.

Turnover

Daily turnover
74.49 Tsd.

Key Figures

Distance all time high
14.36 %
Distance 52-week-High
14.36 %
Distance 52-week-Low
27.63 %
Vola 30 days
10.64 %
Vola 250 days
30.83 %
KGV
21.00
KCV
13.01
Price gain/Stock
18.050
Cashflow/Stock
22.670

Performance

Period of time Price Perf.%
1 W
332.700
+1.014
1 M
332.100
+1.197
6 M
318.065
+5.662
YTD
284.578
+18.096
1 Y
295.284
+13.814
3 Y
137.458
+144.493
5 Y
104.050
+222.994

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+2.89 %
Kauf
100
-
Verkauf
15
-
Kauf
50
-
Verkauf
6
+9.53 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
64.29 %
35.71 %
1M
66.46 %
33.54 %
3M
56.07 %
43.93 %

Contained in the following Wikifolios

5,956,740.56 €
DE000LS9AAB3
252,555.19 €
135,415.84 €
323,748.75 €
DE000LS9BLP8
44,337.63 €