BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471
156.2100 € +0.6600 +0.42 % 10:38:52
Status: tradeable
 
Bid
156.0200 €
Bid Size: 193
Ask
156.4000 €
Ask Size: 193

Performance

Period of time Price Perf.%
1 W
156.780
-0.785
1 M
167.760
-7.278
6 M
201.700
-22.881
YTD
193.780
-19.729
1 Y
168.730
-7.811
3 Y
181.750
-14.415
5 Y
190.130
-18.188

Key Figures

   
Name
BOEING CO. DL 5
WKN
850471
ISIN
US0970231058
Tagesumsatz
156.12
Abstand Allzeithoch
60.36 %
Abstand 52W Hoch
28.24 %

Trades

TimePriceVolume
09:49:40.582
156.12 €
1
08.11. 17:02:00.370
155.70 €
25

Quotes

TimeSizeBidAskSize
17:08:54.370
2
171.56 €
171.74 €
2
16:45:15.780
70
172.30 €
172.46 €
70
16:27:55.541
4
172.58 €
172.80 €
4
16:18:52.394
109
172.92 €
173.10 €
109
12:37:13.495
7
171.54 €
172.18 €
7
07:31:00.358
150
168.06 €
168.62 €
150
07:30:04.180
150
168.02 €
168.58 €
150
10:00:17.637
2
170.54 €
170.78 €
2
21:22:51.194
18
168.24 €
169.26 €
18
21:02:15.187
10
168.60 €
168.90 €
10

Top Turbos on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
0.072
0.082
Put
20.28x
16.06.2027
0.260
0.270
Put
5.89x
16.06.2027
0.460
0.470
Put
3.36x
16.06.2027
0.480
0.490
Put
3.22x
10.12.2026
0.660
0.670
Put
2.35x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
1000
-
Kauf
100
+6.64 %
Verkauf
1
-10.14 %
Verkauf
100
-

Trends

KaufVerkauf
1W
41.67 %
58.33 %
1M
59.32 %
40.68 %
3M
61.28 %
38.72 %

Contained in the following Wikifolios

440,549.42 €
DE000LS9UUD5
356,037.50 €
285,360.76 €
193,469.47 €
DE000LS9TRU7
217,431.97 €