BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471
173.3300 € +0.1500 +0.09 % 08:31:08
Status: tradeable
 
Bid
172.9000 €
Bid Size: 173
Ask
173.7600 €
Ask Size: 173

Performance

Period of time Price Perf.%
1 W
172.900
+1.538
1 M
180.930
-2.968
6 M
172.510
+1.768
YTD
193.780
-9.402
1 Y
183.420
-4.285
3 Y
188.000
-6.617
5 Y
188.860
-7.042

Key Figures

   
Name
BOEING CO. DL 5
WKN
850471
ISIN
US0970231058
Tagesumsatz
0.00
Abstand Allzeithoch
55.26 %
Abstand 52W Hoch
19.00 %

Trades

TimePriceVolume
24.09. 20:32:44.271
172.98 €
57
24.09. 18:17:53.521
173.82 €
15
24.09. 16:05:17.032
172.32 €
200
24.09. 15:51:21.047
171.78 €
1
24.09. 15:35:10.044
174.32 €
1
24.09. 12:31:19.557
175.54 €
28
24.09. 11:53:07.176
175.50 €
10
24.09. 09:50:22.783
175.78 €
250
24.09. 09:10:05.567
175.26 €
45

Quotes

TimeSizeBidAskSize
17:08:54.370
2
171.56 €
171.74 €
2
16:45:15.780
70
172.30 €
172.46 €
70
16:27:55.541
4
172.58 €
172.80 €
4
16:18:52.394
109
172.92 €
173.10 €
109
12:37:13.495
7
171.54 €
172.18 €
7
07:31:00.358
150
168.06 €
168.62 €
150
07:30:04.180
150
168.02 €
168.58 €
150
10:00:17.637
2
170.54 €
170.78 €
2
21:22:51.194
18
168.24 €
169.26 €
18
21:02:15.187
10
168.60 €
168.90 €
10

Top Turbos on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
0.310
0.320
Put
5.49x
10.12.2026
0.510
0.520
Put
3.36x
10.12.2026
0.720
0.730
Put
2.39x
10.12.2026
0.920
0.930
Put
1.87x
10.12.2026
1.130
1.140
Put
1.52x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-0.62 %
Kauf
1
-4.02 %
Kauf
1
-4.02 %
Kauf
1
+9.64 %
Kauf
28
+9.64 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
77.78 %
22.22 %
1M
66.67 %
33.33 %
3M
67.50 %
32.50 %

Contained in the following Wikifolios

449,099.87 €
DE000LS9UUD5
442,390.32 €
358,591.12 €
DE000LS9TRU7
252,157.76 €
DE000LS9TEK6
162,199.63 €