BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471
202.8750+0.1250 +0.06 % 07:56:40
Status: tradeable
 
Bid
202.4000
Bid Size: 148
Ask
203.3500
Ask Size: 148

Performance

Period of time Price Perf.%
1 W
203.450
-0.344
1 M
194.880
+4.038
6 M
203.950
-0.588
YTD
193.780
+4.629
1 Y
196.670
+3.091
3 Y
217.375
-6.728
5 Y
201.225
+0.758

Key Figures

   
Name
BOEING CO. DL 5
WKN
850471
ISIN
US0970231058
Tagesumsatz
0.00
Abstand Allzeithoch
48.33 %
Abstand 52W Hoch
6.46 %

Trades

TimePriceVolume
09.08. 17:00:21.482
202.60 €
5
07.08. 19:20:25.861
200.95 €
13
07.08. 16:27:58.314
201.75 €
1
07.08. 11:52:00.268
200.95 €
20

Quotes

TimeSizeBidAskSize
17:08:54.370
2
171.56 €
171.74 €
2
16:45:15.780
70
172.30 €
172.46 €
70
16:27:55.541
4
172.58 €
172.80 €
4
16:18:52.394
109
172.92 €
173.10 €
109
12:37:13.495
7
171.54 €
172.18 €
7
07:31:00.358
150
168.06 €
168.62 €
150
07:30:04.180
150
168.02 €
168.58 €
150
10:00:17.637
2
170.54 €
170.78 €
2
21:22:51.194
18
168.24 €
169.26 €
18
21:02:15.187
10
168.60 €
168.90 €
10

Top Turbos on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Put
9.00x
10.12.2026
0.420
0.430
Put
4.77x
10.12.2026
0.620
0.630
Put
3.24x
10.12.2026
0.830
0.840
Put
2.43x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+17.57 %
Verkauf
4
+17.57 %
Kauf
1
-4.71 %
Kauf
1
+6.87 %
Kauf
1
-4.71 %

Trends

KaufVerkauf
1W
45.45 %
54.55 %
1M
73.45 %
26.55 %
3M
56.29 %
43.71 %

Contained in the following Wikifolios

432,636.44 €
1,847,138.49 €
DE000LS9UUD5
454,554.81 €
237,379.34 €
DE000LS9MAE2
645,563.23 €