BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
131.9200+0.8000 +0.61 % 28.06. 22:59
Bid
131.6600
Bid Size: 381
Ask
132.1800
Bid Ask: 381
TimePriceVolume
28.06. 21:01:02.423
132.68 €
4
28.06. 20:29:23.120
132.40 €
200
28.06. 20:28:50.322
132.36 €
20
28.06. 18:32:03.829
133.74 €
20
28.06. 18:28:40.785
133.40 €
50
28.06. 17:47:07.321
133.88 €
9
28.06. 17:27:09.629
133.68 €
140
28.06. 17:20:29.592
134.54 €
14
28.06. 17:03:27.265
136.20 €
170
28.06. 16:55:34.994
135.78 €
180
TimeSizeBidAskSize
28.06. 22:58:00
381
131.66 €
132.10 €
381
28.06. 22:57:00
381
131.68 €
132.12 €
381
28.06. 22:56:00
381
131.70 €
132.12 €
381
28.06. 22:55:00
381
131.68 €
132.12 €
381
28.06. 22:54:00
381
131.68 €
132.10 €
381
28.06. 22:53:00
381
131.66 €
132.08 €
381
28.06. 22:52:00
381
131.68 €
132.10 €
381
28.06. 22:51:00
381
131.66 €
132.10 €
381
28.06. 22:50:00
381
131.68 €
132.10 €
381

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
77.35 Mrd.

Turnover

Daily turnover
167.13 Tsd.

Key Figures

Distance all time high
65.88 %
Distance 52-week-High
35.17 %
Distance 52-week-Low
23.37 %
Vola 30 days
11.74 %
Vola 250 days
34.01 %
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
129.940
+3.040
1 M
123.510
+8.404
6 M
182.400
-26.595
YTD
184.630
-27.482
1 Y
201.275
-33.479
3 Y
320.206
-58.186
5 Y
174.964
-23.476

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9AAB3
171,756.78 €
DE000LS9KHU7
56,955.80 €
139,702.96 €
DE000LS9JEV4
99,011.83 €
121,741.54 €