BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
195.2100-4.0450 -2.03 % 05.06. 22:59
Bid
194.8200
Bid Size: 50
Ask
195.6000
Bid Ask: 50
TimePriceVolume
05.06. 18:20:26.089
195.66 €
20
05.06. 18:17:52.655
195.64 €
21
05.06. 16:04:38.466
194.86 €
20
05.06. 15:56:51.298
196.24 €
10
05.06. 15:41:02.658
196.92 €
25
05.06. 11:50:19.597
199.02 €
4
05.06. 08:45:30.862
199.40 €
65
05.06. 08:13:15.263
199.98 €
9
05.06. 07:31:53.998
198.86 €
10
TimeSizeBidAskSize
05.06. 22:58:00
50
194.62 €
195.54 €
50
05.06. 22:55:00
50
194.62 €
195.54 €
50
05.06. 22:54:00
50
194.62 €
195.54 €
50
05.06. 22:53:00
50
194.62 €
195.52 €
50
05.06. 22:52:00
50
194.60 €
195.52 €
50
05.06. 22:51:00
50
194.62 €
195.52 €
50
05.06. 22:50:00
50
194.58 €
195.54 €
50
05.06. 22:49:00
50
194.46 €
195.52 €
50
05.06. 22:48:00
50
194.46 €
195.52 €
50

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
114.07 Mrd.

Turnover

Daily turnover
36.35 Tsd.

Key Figures

Distance all time high
49.22 %
Distance 52-week-High
3.19 %
Distance 52-week-Low
83.59 %
Vola 30 days
11.68 %
Vola 250 days
33.84 %
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
190.760
+4.453
1 M
179.920
+10.746
6 M
176.470
+12.912
YTD
180.980
+10.098
1 Y
129.840
+53.462
3 Y
182.770
+9.020
5 Y
307.592
-35.221

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9AAB3
171,756.78 €
DE000LS9KHU7
56,955.80 €
139,702.96 €
DE000LS9JEV4
99,011.83 €
121,741.54 €