BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
144.6800-21.1000 -12.73 % 27.03. 22:59
Bid
143.8400
Bid Size: 302
Ask
145.5200
Bid Ask: 302
TimePriceVolume
27.03. 22:16:10.064
144.00 €
50
27.03. 21:51:57.373
146.14 €
7
27.03. 21:40:01.322
145.00 €
7
27.03. 21:19:14.978
145.50 €
40
27.03. 20:31:13.855
150.02 €
50
27.03. 20:12:10.177
149.30 €
25
27.03. 19:45:35.159
146.76 €
100
27.03. 19:41:57.550
146.74 €
200
27.03. 19:41:55.325
146.72 €
60
27.03. 19:07:09.864
149.02 €
2
TimeSizeBidAskSize
27.03. 22:49:00
1
143.84 €
145.52 €
1
27.03. 22:44:00
1
143.84 €
145.52 €
1
27.03. 22:29:00
1
143.84 €
145.52 €
1
27.03. 22:24:00
1
143.84 €
145.52 €
1
27.03. 22:23:00
30
143.84 €
145.52 €
30
27.03. 22:19:00
150
143.84 €
145.52 €
150
27.03. 22:17:00
30
143.84 €
145.52 €
30
27.03. 22:16:00
50
144.00 €
145.36 €
50
27.03. 22:15:00
50
144.00 €
145.36 €
50

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
563.15 Mio.
Market Capitalization
81.00 Mrd.

Turnover

Daily turnover
798.19 Tsd.

Key Figures

Distance all time high
61.79 %
Distance 52-week-High
57.93 %
Distance 52-week-Low
82.45 %
Vola 30 days
11.22 %
Vola 250 days
32.51 %
KGV
21.00 (2017)
KCV
13.01 (2017)
Price gain/Stock
-1.120 (2019)
Cashflow/Stock
22.670 (2017)

Performance

Period of time Price Perf.%
1 W
88.500
+69.424
1 M
260.425
-42.425
6 M
349.800
-57.136
YTD
298.050
-49.693
1 Y
332.846
-54.952
3 Y
161.924
-7.401
5 Y
136.510
+9.838

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-7.42 %
Kauf
5
-7.42 %
Verkauf
5
-7.42 %
Kauf
5
-7.42 %
Verkauf
5
-7.42 %

Trends

KaufVerkauf
1T
56.14 %
43.86 %
1W
53.25 %
46.75 %
1M
66.90 %
33.10 %
3M
64.12 %
35.88 %

Contained in the following Wikifolios

66,768.56 €
DE000LS9AAB3
197,515.60 €
148,083.20 €
DE000LS9BLP8
27,113.72 €
111,554.33 €