BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
172.7900-5.8900 -3.30 % 26.01. 22:59
Bid
172.4400
Bid Size: 280
Ask
173.1400
Bid Ask: 280
TimePriceVolume
26.01. 22:52:34.245
172.96 €
6
26.01. 22:03:49.106
173.00 €
7
26.01. 22:02:35.308
172.58 €
9
26.01. 22:02:14.695
172.58 €
30
26.01. 21:58:15.627
172.76 €
10
26.01. 21:57:33.199
172.44 €
4
26.01. 21:55:21.483
172.70 €
60
26.01. 21:51:23.842
172.58 €
31
26.01. 21:41:33.466
173.42 €
250
26.01. 21:40:33.636
172.58 €
10
TimeSizeBidAskSize
26.01. 22:58:00
280
172.38 €
172.98 €
280
26.01. 22:57:00
280
172.36 €
172.96 €
280
26.01. 22:56:00
280
172.54 €
172.98 €
280
26.01. 22:55:00
280
172.36 €
173.00 €
280
26.01. 22:54:00
280
172.42 €
173.02 €
280
26.01. 22:53:00
280
172.42 €
172.98 €
280
26.01. 22:52:00
6
172.42 €
172.96 €
6
26.01. 22:51:00
280
172.16 €
172.98 €
280
26.01. 22:50:00
280
172.40 €
172.96 €
280

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
587.70 Mio.
Market Capitalization
101.65 Mrd.

Turnover

Daily turnover
674.61 Tsd.

Key Figures

Distance all time high
54.47 %
Distance 52-week-High
23.41 %
Distance 52-week-Low
246.11 %
Vola 30 days
11.67 %
Vola 250 days
33.83 %
KGV
-10.30 (2020)
KCV
-6.56 (2020)
Price gain/Stock
-20.880 (2020)
Cashflow/Stock
-32.610 (2020)

Performance

Period of time Price Perf.%
1 W
191.000
-6.450
1 M
180.490
-1.003
6 M
191.190
-6.543
YTD
184.630
-3.223
1 Y
166.440
+7.354
3 Y
318.978
-43.984
5 Y
158.020
+13.074

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-