BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471
170.6600+0.5500 +0.32 % 12:58:15
Status: closed
 
Bid
170.5400
Bid Size: 176
Aks
170.7800
Ask Size: 176

Performance

Period of time Price Perf.%
1 W
183.840
-7.468
1 M
196.970
-13.637
6 M
183.670
-7.383
YTD
193.780
-12.215
1 Y
164.470
+3.429
3 Y
190.060
-10.497
5 Y
214.200
-20.584

Key Figures

   
Name
BOEING CO. DL 5
WKN
850471
ISIN
US0970231058
Tagesumsatz
341.08
Abstand Allzeithoch
56.65 %
Abstand 52W Hoch
21.52 %

Trades

TimePriceVolume
10:00:17.843
170.54 €
2
20.03. 21:22:54.825
169.26 €
18
20.03. 21:02:15.200
168.90 €
10
20.03. 19:22:20.646
168.36 €
12
20.03. 18:20:02.981
170.20 €
4
20.03. 17:51:39.276
170.34 €
3
20.03. 15:22:04.997
171.48 €
150
20.03. 13:19:24.295
173.96 €
10

Quotes

TimeSizeBidAskSize
10:00:17.637
2
170.54 €
170.78 €
2
21:22:51.194
18
168.24 €
169.26 €
18
21:02:15.187
10
168.60 €
168.90 €
10
21:02:02.651
50
168.68 €
169.16 €
50
20:41:57.576
30
167.70 €
167.98 €
30
19:22:20.633
12
168.36 €
168.62 €
12
18:47:32.017
194
169.24 €
169.50 €
194
18:43:56.000
2
169.52 €
169.80 €
2
15:22:02.130
150
171.34 €
171.48 €
150
13:19:20.116
10
173.62 €
173.96 €
10

Turbo Map on BOEING CO. DL 5

  • BOEING CO. DL 5

    170.6600 € +0.5500 € +0.32 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5USL Typ: Call   Leverage: 5.48x Strike: 144.114StopLoss: 144.114Maturity: Open End
WKN: LX5WMT Typ: Call   Leverage: 6.56x Strike: 149.510StopLoss: 149.510Maturity: Open End
WKN: LX5V4B Typ: Call   Leverage: 8.16x Strike: 154.647StopLoss: 154.647Maturity: Open End
WKN: LX7GRJ Typ: Call   Leverage: 10.66x Strike: 159.706StopLoss: 159.706Maturity: Open End
WKN: LX7GRL Typ: Call   Leverage: 15.36x Strike: 164.808StopLoss: 164.808Maturity: Open End
WKN: LX5USM Typ: Call   Leverage: 6.56x Strike: 149.440StopLoss: 149.440Maturity: Open End
WKN: LX7FAL Typ: Call   Leverage: 10.66x Strike: 159.685StopLoss: 159.685Maturity: Open End
143.354153.594163.834
Call
WKN: LX8EXL Typ: Put   Leverage: 7.00x Strike: 190.000StopLoss: 190.000Maturity: 15.06.2026
174.073184.313194.552
Put

Related Products

19
8

Top Derivate on BOEING CO. DL 5

Local ID Bid Ask Type Leverage Maturity
2.400
2.470
Put
7.00x
15.06.2026
3.420
3.490
Put
4.94x
15.06.2026
4.440
4.510
Put
3.81x
15.06.2026
5.460
5.530
Put
3.10x
15.06.2026
6.480
6.550
Put
2.62x
15.06.2026

Wikifolio