BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
155.6800+2.8400 +1.86 % 22:59:50
Bid
155.3600
Bid Size: 60
Ask
156.0000
Bid Ask: 60
TimePriceVolume
22:50:23.461
155.88 €
5
22:45:33.279
155.90 €
100
21:24:22.417
155.88 €
70
20:46:39.871
154.48 €
2
18:46:54.026
152.34 €
130
17:13:22.775
150.40 €
440
17:06:57.880
149.86 €
10
17:00:50.599
149.90 €
10
16:58:16.674
149.78 €
100
16:35:31.272
150.00 €
15
TimeSizeBidAskSize
22:58:00.000
60
155.14 €
155.90 €
60
22:57:00.000
60
155.14 €
155.94 €
60
22:56:00.000
60
155.18 €
155.94 €
60
22:55:00.000
60
155.12 €
156.00 €
60
22:54:00.000
60
155.28 €
156.22 €
60
22:53:00.000
60
155.22 €
156.22 €
60
22:52:00.000
60
155.12 €
156.22 €
60
22:51:00.000
60
155.22 €
155.82 €
60
22:50:00.000
60
154.98 €
155.88 €
60

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
583.00 Mio.
Market Capitalization
90.88 Mrd.

Turnover

Daily turnover
264.43 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-28.20 (2021)
KCV
-6.56 (2020)
Price gain/Stock
-7.150 (2021)
Cashflow/Stock
-32.610 (2020)

Wikifolio