Wikifolio  BOEING CO. DL 5

ISIN: US0970231058 | WKN: 850471  Trade now
324.2130-3.7710 -1.15 % 15:55:31
Bid
324.0740
Bid Size: 305
Ask
324.3520
Bid Ask: 305
TimePriceVolume
14:49:24.656
324.731 €
10
14:17:45.116
326.49 €
3
14:01:07.851
326.207 €
207
13:58:39.175
326.00 €
191
13:56:55.625
326.13 €
8
12:38:32.829
329.006 €
8
10:51:42.403
328.83 €
10
10:50:03.504
328.83 €
10
10:46:10.599
328.83 €
25
10:01:57.138
328.83 €
22
TimeSizeBidAskSize
15:54:00.000
7,625
323.713 €
323.94 €
7,625
15:53:00.000
8,540
323.565 €
323.805 €
8,540
15:52:00.000
7,015
323.54 €
323.817 €
7,015
15:51:00.000
6,710
323.625 €
323.798 €
6,710
15:50:00.000
5,253
323.624 €
323.849 €
5,253
15:49:00.000
8,334
323.846 €
324.101 €
8,334
15:48:00.000
4,944
323.81 €
324.02 €
4,944
15:47:00.000
5,870
323.868 €
324.145 €
5,870
15:46:00.000
8,008
323.991 €
324.253 €
8,008

Master Data

Local ID
850471
ISIN
US0970231058
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
564.99 Mio.
Market Capitalization
183.19 Mrd.

Turnover

Daily turnover
164.88 Tsd.

Key Figures

Distance all time high
16.65 %
Distance 52-week-High
16.65 %
Distance 52-week-Low
31.39 %
Vola 30 days
8.44 %
Vola 250 days
24.47 %
KGV
21.00
KCV
13.01
Price gain/Stock
18.050
Cashflow/Stock
22.670

Performance

Period of time Price Perf.%
1 W
334.556
-2.239
1 M
374.235
-12.605
6 M
316.164
+3.448
YTD
284.578
+14.929
1 Y
259.412
+26.079
3 Y
120.410
+171.625
5 Y
88.000
+271.663

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.37 %
Verkauf
30
+3.44 %
Verkauf
1
-15.57 %
Kauf
9
+0.99 %
Kauf
6
-

Trends

KaufVerkauf
1T
60.87 %
39.13 %
1W
61.84 %
38.16 %
1M
60.63 %
39.37 %
3M
59.93 %
40.07 %

Contained in the following Wikifolios

1,109,650.35 €
DE000LS9AAB3
197,616.95 €
164,446.10 €
440,347.44 €
211,181.06 €