HSBC MSCI WORLD UCITS ETF

ISIN: IE00B4X9L533 | WKN: A1C9KK
42.0665-0.4090 -0.96 % 23.06. 22:59
Bid
42.0430
Bid Size: 589
Ask
42.0900
Ask Size: 589

Performance

Zeitraum Kurs Perf.%
1 Woche
41.951
+1.250
1 Monat
41.505
+2.340
6 Monate
38.041
+11.659
Lfd. Jahr
38.130
+11.397
1 Jahr
34.021
+24.853
3 Jahre
26.838
+58.266
5 Jahre
25.233
+68.336

Basedata

   
WKN
A1C9KK
ISIN
IE00B4X9L533
Tagesumsatz
218.01 Tsd.
Abstand Allzeithoch
0.48 %
Abstand 52W Hoch
0.48 %

Trades

TimePriceVolume
23.06. 22:40:10.451
42.09 €
96
23.06. 22:10:35.878
42.09 €
50
23.06. 21:37:43.293
42.054 €
188
23.06. 19:38:09.265
42.24 €
1
23.06. 19:10:05.687
42.205 €
1
23.06. 16:52:19.934
42.178 €
1
23.06. 16:22:11.893
42.255 €
55
23.06. 16:04:34.355
42.169 €
16
23.06. 16:01:51.875
42.155 €
16
23.06. 15:51:00.118
42.07 €
748

Quotes

TimeSizeBidAskSize
21:59:06.908
550
37.058 €
37.118 €
550
21:03:10.259
1,280
37.012 €
37.072 €
1,280
21:03:02.216
2,000
37.011 €
37.071 €
2,000
20:10:59.731
5,000
37.169 €
37.228 €
5,000
19:37:31.009
750
37.319 €
37.397 €
750
19:37:26.952
1,250
37.317 €
37.397 €
1,250
19:34:50.684
3,000
37.303 €
37.337 €
3,000
18:10:31.710
1,250
37.115 €
37.144 €
1,250
18:10:30.137
1,250
37.115 €
37.144 €
1,250
18:10:28.633
1,250
37.111 €
37.141 €
1,250