HSBC MSCI WORLD UCITS ETF

ISIN: IE00B4X9L533 | WKN: A1C9KK
40.6905+0.4675 +1.16 % 06.05. 23:01
Geld
40.6630
Stück: 435
Brief
40.7180
Stück: 435

Performance

Zeitraum Kurs Perf.%
1 Woche
39.432
+2.007
1 Monat
37.636
+6.874
6 Monate
37.601
+6.975
Lfd. Jahr
38.130
+5.489
1 Jahr
32.636
+23.247
3 Jahre
25.678
+56.647
5 Jahre
24.538
+63.925

Basedata

   
WKN
A1C9KK
ISIN
IE00B4X9L533
Tagesumsatz
430.26 Tsd.
Abstand Allzeithoch
0.12 %
Abstand 52W Hoch
0.12 %

Trades

TimePriceVolume
06.05. 19:44:27.984
40.613 €
60
06.05. 18:15:21.657
40.563 €
76
06.05. 16:40:48.114
40.524 €
18
06.05. 14:20:58.602
40.44 €
3,150
06.05. 14:13:54.742
40.443 €
1
06.05. 12:19:25.715
40.463 €
275
06.05. 11:47:11.472
40.398 €
1
06.05. 11:19:20.471
40.412 €
247
06.05. 11:11:07.247
40.376 €
2,494
06.05. 11:10:17.887
40.369 €
981

Quotes

TimeSizeBidAskSize
21:59:06.908
550
37.058 €
37.118 €
550
21:03:10.259
1,280
37.012 €
37.072 €
1,280
21:03:02.216
2,000
37.011 €
37.071 €
2,000
20:10:59.731
5,000
37.169 €
37.228 €
5,000
19:37:31.009
750
37.319 €
37.397 €
750
19:37:26.952
1,250
37.317 €
37.397 €
1,250
19:34:50.684
3,000
37.303 €
37.337 €
3,000
18:10:31.710
1,250
37.115 €
37.144 €
1,250
18:10:30.137
1,250
37.115 €
37.144 €
1,250
18:10:28.633
1,250
37.111 €
37.141 €
1,250