Wikifolio  CECONOMY AG ST O.N.

ISIN: DE0007257503 | WKN: 725750  Trade now
5.3755+0.0090 +0.17 % 18.04. 23:00
Bid
5.3520
Bid Size: 932
Ask
5.3990
Bid Ask: 932
TimePriceVolume
18.04. 16:39:34.774
5.368 €
15,900
18.04. 16:02:01.149
5.3558 €
15,900
18.04. 12:04:39.684
5.3638 €
1,000
18.04. 10:13:52.163
5.333 €
200
18.04. 09:56:13.167
5.3595 €
1,500
18.04. 09:26:03.842
5.3772 €
1,300
18.04. 09:26:03.199
5.3685 €
1,400
TimeSizeBidAskSize
18.04. 22:59:00
1,864
5.35 €
5.397 €
1,864
18.04. 22:52:00
1,864
5.35 €
5.397 €
1,864
18.04. 22:50:00
932
5.349 €
5.396 €
932
18.04. 22:49:00
1,864
5.348 €
5.395 €
1,864
18.04. 22:47:00
932
5.349 €
5.396 €
932
18.04. 22:46:00
932
5.349 €
5.396 €
932
18.04. 22:45:00
932
5.349 €
5.396 €
932
18.04. 22:43:00
2,796
5.349 €
5.396 €
2,796
18.04. 22:40:00
1,864
5.35 €
5.397 €
1,864

Master Data

Local ID
725750
ISIN
DE0007257503
Business
Holdings
Origin
Deutschland
Number of Shares
326.79 Mio.
Market Capitalization
1.75 Mrd.

Turnover

Daily turnover
199.97 Tsd.

Key Figures

Distance all time high
91.34 %
Distance 52-week-High
44.61 %
Distance 52-week-Low
87.54 %
Vola 30 days
17.87 %
Vola 250 days
51.80 %
KGV
3.30
KCV
4.83
Price gain/Stock
-0.640
Cashflow/Stock
2.320

Performance

Period of time Price Perf.%
1 W
5.074
+5.775
1 M
4.955
+8.305
6 M
4.720
+13.697
YTD
3.046
+76.182
1 Y
9.365
-42.693
3 Y
29.325
-81.700
5 Y
28.000
-80.834

Turbo Map on CECONOMY AG ST O.N.

  • CECONOMY AG ST O.N.

    5.3755 € +0.0090 € +0.17 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Z3F Typ: Call   Leverage: 2.00x Strike: 4.525StopLoss: 4.525Maturity: Open End
WKN: LS46RA Typ: Call   Leverage: 8.13x Strike: 4.750StopLoss: 4.750Maturity: 12.12.2019
WKN: LS47ZQ Typ: Call   Leverage: 13.09x Strike: 5.000StopLoss: 5.000Maturity: 12.12.2019
WKN: LS471Q Typ: Call   Leverage: 2.00x Strike: 5.071StopLoss: 5.071Maturity: Open End
WKN: LS48CU Typ: Call   Leverage: 2.00x Strike: 5.250StopLoss: 5.250Maturity: 12.12.2019
WKN: LS47KE Typ: Call   Leverage: 2.00x Strike: 4.773StopLoss: 4.773Maturity: Open End
4.5154.8385.161
Call
WKN: LS4DZ1 Typ: Put   Leverage: 2.00x Strike: 5.905StopLoss: 5.905Maturity: Open End
5.4835.8066.128
Put

Related Products

33
6

Top Derivate on CECONOMY AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.440
Call
13.09x
12.12.2019
0.630
0.690
Call
8.13x
12.12.2019
0.880
0.940
Call
5.90x
12.12.2019
0.880
0.940
Call
5.90x
18.06.2019
1.130
1.190
Call
4.63x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40000
-9.36 %
Verkauf
920
-9.11 %
Verkauf
550
-24.25 %
Verkauf
1000
-
Kauf
50
-2.66 %

Trends

KaufVerkauf
1W
40.91 %
59.09 %
1M
45.87 %
54.13 %
3M
48.56 %
51.44 %

Contained in the following Wikifolios

582,096.74 €
DE000LS9JQL9
383,776.14 €
DE000LS9AUU1
318,700.19 €
DE000LS9DKF7
332,289.64 €
228,164.25 €