CECONOMY AG INH O.N.

ISIN: DE0007257503 | WKN: 725750
4.4100+0.0225 +0.51 % 22:55:22
Status: closed
 
Bid
4.3750
Bid Size: 1,147
Aks
4.4450
Ask Size: 1,147

Performance

Period of time Price Perf.%
1 W
4.375
+0.971
1 M
4.403
+0.341
6 M
4.370
+1.087
YTD
4.433
-0.338
1 Y
3.362
+31.395
3 Y
2.359
+87.262
5 Y
4.935
-10.486

Key Figures

   
Name
CECONOMY AG INH O.N.
WKN
725750
ISIN
DE0007257503
Tagesumsatz
1.12 Tsd.
Abstand Allzeithoch
83.07 %
Abstand 52W Hoch
4.28 %

Trades

TimePriceVolume
17:35:41.349
4.40 €
11
13:25:31.801
4.46 €
11
13:25:11.816
4.44 €
11
10:06:52.221
4.42 €
11
09:08:36.105
4.40 €
11
09:06:36.250
4.40 €
11
09:06:15.124
4.375 €
11
09:06:15.123
4.375 €
11
09:06:04.408
4.43 €
11
09:06:02.772
4.445 €
11
09:05:37.986
4.51 €
11
09:05:26.436
4.485 €
11
09:03:23.913
4.465 €
11
09:02:42.978
4.45 €
11
09:02:42.973
4.45 €
11
09:02:42.972
4.45 €
11
08:30:00.273
4.34 €
11
07:43:53.089
4.36 €
11
07:31:26.811
4.37 €
11
07:31:26.798
4.37 €
11

Quotes

TimeSizeBidAskSize
17:01:58.155
220
4.38 €
4.395 €
220
16:28:14.826
2,051
4.37 €
4.38 €
2,051
16:28:11.570
2,051
4.37 €
4.38 €
2,051
16:27:58.557
2,051
4.37 €
4.38 €
2,051
16:27:28.850
2,051
4.37 €
4.38 €
2,051
16:27:05.024
51
4.37 €
4.38 €
51
09:34:12.911
309
4.365 €
4.395 €
309
08:01:49.177
1,000
4.33 €
4.385 €
1,000
08:01:45.638
400
4.33 €
4.385 €
400
17:10:43.206
4
4.40 €
4.42 €
4

Turbo Map on CECONOMY AG INH O.N.

  • CECONOMY AG INH O.N.

    4.4100 € +0.0225 € +0.51 % 22:55:22
Turbos
OpenEnd without SL
OpenEnd with SL
3.7043.9694.234
Call
4.4984.7635.027
Put

Wikifolio