CECONOMY AG ST O.N.

ISIN: DE0007257503 | WKN: 725750  Trade now
5.0900+0.0080 +0.16 % 12.10. 12:07
Bid
5.0380
Bid Size: 393
Ask
5.1420
Bid Ask: 393
TimePriceVolume
11.10. 20:08:42.688
5.082 €
1
11.10. 19:26:44.955
5.08 €
1,000
11.10. 18:32:37.038
5.064 €
500
11.10. 17:33:25.696
5.128 €
1
11.10. 17:06:09.748
5.162 €
1,200
11.10. 15:17:56.006
5.126 €
600
11.10. 14:39:28.591
5.148 €
16
11.10. 13:33:09.180
5.20 €
1
11.10. 13:31:20.573
5.18 €
16
11.10. 13:04:21.414
5.154 €
5,635
TimeSizeBidAskSize
12.10. 11:36:00
393
5.038 €
5.142 €
393
12.10. 11:05:00
393
5.038 €
5.142 €
393
12.10. 10:02:00
393
5.038 €
5.142 €
393
12.10. 10:01:00
-
5.038 €
5.142 €
-
12.10. 09:31:00
-
5.03 €
5.136 €
-
12.10. 09:00:00
-
5.03 €
5.136 €
-
11.10. 23:00:00
1,014
5.056 €
5.108 €
1,014
11.10. 22:59:00
1,014
5.058 €
5.11 €
1,014
11.10. 22:58:00
3,042
5.058 €
5.11 €
3,042

Master Data

Local ID
725750
ISIN
DE0007257503
Business
Holdings
Origin
Deutschland
Number of Shares
359.42 Mio.
Market Capitalization
1.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.11 %
Distance 52-week-High
19.84 %
Distance 52-week-Low
72.29 %
Vola 30 days
11.90 %
Vola 250 days
34.50 %
KGV
3.30
KCV
4.83
Price gain/Stock
-0.640
Cashflow/Stock
2.320

Performance

Period of time Price Perf.%
1 W
4.844
+1.775
1 M
5.270
-6.452
6 M
5.343
-7.730
YTD
3.046
+61.852
1 Y
4.689
+5.140
3 Y
9.212
-46.485
5 Y
8.166
-39.625

Turbo Map on CECONOMY AG ST O.N.

  • CECONOMY AG ST O.N.

    5.0900 € +0.0080 € +0.16 % 12.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4ZB2 Typ: Call   Leverage: 7.40x Strike: 4.344StopLoss: 4.344Maturity: Open End
WKN: LS5Y3X Typ: Call   Leverage: 8.37x Strike: 4.500StopLoss: 4.500Maturity: 16.06.2020
WKN: LS50JC Typ: Call   Leverage: 0.00x Strike: 4.580StopLoss: 4.580Maturity: Open End
4.2764.5814.886
Call
WKN: LS51PL Typ: Put   Leverage: 0.00x Strike: 5.443StopLoss: 5.443Maturity: Open End
WKN: LS5S43 Typ: Put   Leverage: 0.00x Strike: 5.821StopLoss: 5.821Maturity: Open End
5.1925.4975.803
Put

Related Products

22
2

Top Derivate on CECONOMY AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
8.37x
16.06.2020
-
-
Call
5.94x
16.06.2020
-
-
Call
4.60x
12.12.2019
-
-
Call
4.60x
16.06.2020
-
-
Call
3.75x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+117.50 %
Kauf
1169
+0.02 %
Verkauf
1
+117.50 %
Kauf
50
+4.63 %
Verkauf
200
+42.89 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
36.67 %
63.33 %
1M
55.93 %
44.07 %
3M
49.77 %
50.23 %

Contained in the following Wikifolios

560,825.37 €
198,495.37 €
34,825.76 €
DE000LS9BLP8
42,350.08 €
272,831.84 €