CECONOMY AG ST O.N.

ISIN: DE0007257503 | WKN: 725750  Trade now
4.8495-0.0380 -0.78 % 25.01. 12:58
Bid
4.8220
Bid Size: 409
Ask
4.8770
Bid Ask: 409
TimePriceVolume
24.01. 21:23:57.986
4.84 €
55
24.01. 21:00:49.713
4.874 €
600
24.01. 15:11:36.607
4.863 €
750
24.01. 14:32:45.307
4.881 €
6
24.01. 13:41:25.454
4.867 €
100
24.01. 13:33:37.823
4.858 €
324
24.01. 11:37:29.173
4.803 €
750
24.01. 11:18:01.342
4.80 €
1,000
24.01. 10:26:27.971
4.819 €
1,000
24.01. 09:45:59.116
4.839 €
1,000
TimeSizeBidAskSize
25.01. 12:55:00
409
4.824 €
4.879 €
409
25.01. 12:48:00
409
4.823 €
4.878 €
409
25.01. 12:44:00
409
4.825 €
4.88 €
409
25.01. 12:42:00
1
4.826 €
4.881 €
1
25.01. 12:22:00
409
4.83 €
4.885 €
409
25.01. 12:15:00
409
4.833 €
4.888 €
409
25.01. 11:57:00
409
4.833 €
4.888 €
409
25.01. 11:50:00
409
4.833 €
4.888 €
409
25.01. 11:42:00
409
4.834 €
4.888 €
409

Master Data

Local ID
725750
ISIN
DE0007257503
Business
Holdings
Origin
Deutschland
Number of Shares
359.42 Mio.
Market Capitalization
1.75 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.26 %
Distance 52-week-High
20.49 %
Distance 52-week-Low
29.02 %
Vola 30 days
11.93 %
Vola 250 days
34.59 %
KGV
3.30 (2017)
KCV
4.83 (2017)
Price gain/Stock
0.340 (2019)
Cashflow/Stock
2.320 (2017)

Performance

Period of time Price Perf.%
1 W
5.376
-9.040
1 M
5.418
-9.745
6 M
5.798
-15.661
YTD
5.490
-10.929
1 Y
4.013
+21.869
3 Y
10.813
-54.775
5 Y
9.421
-48.095

Turbo Map on CECONOMY AG ST O.N.

  • CECONOMY AG ST O.N.

    4.8495 € -0.0380 € -0.78 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4ZB1 Typ: Call   Leverage: 12.80x Strike: 4.104StopLoss: 4.104Maturity: Open End
WKN: LS6AY6 Typ: Call   Leverage: 6.76x Strike: 4.200StopLoss: 4.200Maturity: 16.06.2020
WKN: LS6DL8 Typ: Call   Leverage: 9.36x Strike: 4.400StopLoss: 4.400Maturity: 16.06.2020
WKN: LS6D3L Typ: Call   Leverage: 22.11x Strike: 4.700StopLoss: 4.700Maturity: 16.06.2020
WKN: LS6A5U Typ: Call   Leverage: 9.18x Strike: 4.368StopLoss: 4.368Maturity: Open End
WKN: LS6D1C Typ: Call   Leverage: 0.00x Strike: 4.664StopLoss: 4.664Maturity: Open End
4.0744.3654.656
Call
4.9475.2385.528
Put

Related Products

22
6

Top Derivate on CECONOMY AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
22.11x
16.06.2020
-
-
Call
9.36x
16.06.2020
-
-
Call
6.76x
16.06.2020
-
-
Call
5.29x
16.06.2020
-
-
Call
4.16x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
58
+48.93 %
Kauf
600
+17.83 %
Verkauf
3182
+29.24 %
Kauf
200
-
Verkauf
50000
-11.52 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
44.44 %
55.56 %
1M
43.48 %
56.52 %
3M
47.29 %
52.71 %

Contained in the following Wikifolios

530,837.63 €
DE000LS9BLP8
40,061.95 €
DE000LS9BAA3
126,760.88 €
189,626.56 €
268,545.52 €