SOVEREIGN METALS LTD. REGISTERED SHARES O.N.

ISIN: AU000000SVM6 | WKN: A0LEG3
0.4160-0.0070 -1.65 % 02.04. 23:00
Status: tradeable
 
Bid
0.3950
Bid Size: 60,976
Aks
0.4370
Ask Size: 60,976

Performance

Period of time Price Perf.%
1 W
0.402
+5.224
1 M
0.527
-19.734
6 M
0.399
+6.015
YTD
0.330
+28.182
1 Y
0.442
-4.299
3 Y
0.269
+57.542
5 Y
0.357
+18.654

Key Figures

   
Name
SOVEREIGN METALS LTD. REGISTERED SHARES O.N.
WKN
A0LEG3
ISIN
AU000000SVM6
Tagesumsatz
1.18 Tsd.
Abstand Allzeithoch
28.31 %
Abstand 52W Hoch
25.92 %

Trades

TimePriceVolume
02.04. 08:04:26.145
0.394 €
3,000
01.04. 21:44:26.671
0.42 €
30,000
01.04. 21:36:53.023
0.42 €
20,000
01.04. 21:32:27.132
0.42 €
20,000
01.04. 16:05:47.482
0.419 €
841
01.04. 15:58:00.031
0.419 €
505
01.04. 13:49:45.896
0.422 €
5,000
01.04. 09:04:52.497
0.42 €
606
01.04. 07:31:04.399
0.417 €
610

Quotes

TimeSizeBidAskSize
21:15:57.973
11,000
0.39 €
0.44 €
11,000
21:14:18.737
12,000
0.39 €
0.44 €
12,000
21:11:37.992
12,000
0.39 €
0.44 €
12,000
20:37:18.981
2,000
0.39 €
0.44 €
2,000
19:45:51.585
2,200
0.39 €
0.44 €
2,200
16:03:21.821
5,000
0.39 €
0.44 €
5,000
12:44:12.827
15,000
0.39 €
0.44 €
15,000
12:28:01.252
10,000
0.36 €
0.39 €
10,000
12:27:57.800
10,000
0.36 €
0.39 €
10,000
12:22:14.296
20,000
0.36 €
0.39 €
20,000

Turbo Map on SOVEREIGN METALS LTD. REGISTERED SHARES O.N.

  • SOVEREIGN METALS LTD. REGISTERED SHARES O.N.

    0.4160 € -0.0070 € -1.65 % 02.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7UZP Typ: Call   Leverage: 3.28x Strike: 0.355StopLoss: 0.355Maturity: Open End
WKN: LX8M5A Typ: Call   Leverage: 2.00x Strike: 0.390StopLoss: 0.390Maturity: Open End
0.3490.3740.399
Call
0.4240.4490.474
Put

Related Products

11

Wikifolio

Trends

KaufVerkauf
1W
16.67 %
83.33 %
1M
25.81 %
74.19 %
3M
65.00 %
35.00 %