SOVEREIGN METALS LTD. REGISTERED SHARES O.N.

ISIN: AU000000SVM6 | WKN: A0LEG3  Trade now
0.1750+0.0020 +1.16 % 17.09. 22:30
Bid
0.1660
Bid Size: 2,890
Ask
0.1840
Bid Ask: 2,890
TimePriceVolume
03.09. 16:54:41.338
0.148 €
15,500
03.09. 10:25:00.935
0.149 €
10,000
02.09. 21:03:03.002
0.149 €
2,000
31.08. 18:04:09.643
0.146 €
15,000
25.08. 20:34:20.805
0.1615 €
2,500
17.08. 08:17:40.085
0.1495 €
9,000
14.08. 13:54:17.854
0.1425 €
3,000
14.08. 13:25:09.386
0.1505 €
8,600
10.08. 08:01:32.613
0.144 €
5,000
07.08. 09:45:26.322
0.143 €
10,000
TimeSizeBidAskSize
18.09. 08:00:00
-
- €
- €
-
17.09. 21:59:51
2,890
0.166 €
0.184 €
2,890
17.09. 21:38:45
2,890
0.17 €
0.18 €
2,890
17.09. 21:24:45
2,890
0.17 €
0.179 €
2,890
17.09. 20:53:32
2,890
0.17 €
0.179 €
2,890
17.09. 20:48:32
2,890
0.17 €
0.18 €
2,890
17.09. 20:32:34
2,890
0.17 €
0.179 €
2,890
17.09. 20:10:26
2,890
0.17 €
0.18 €
2,890
17.09. 19:59:50
2,890
0.17 €
0.179 €
2,890

Master Data

Local ID
A0LEG3
ISIN
AU000000SVM6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.58 %
Distance 52-week-High
2.81 %
Distance 52-week-Low
287.02 %
Vola 30 days
48.82 %
Vola 250 days
141.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.165
+4.848
1 M
0.147
+17.847
6 M
0.049
+250.913
YTD
0.049
+254.508
1 Y
0.057
+201.920
3 Y
0.070
+147.143
5 Y
0.051
+239.216

Wikifolio