SOVEREIGN METALS LTD. REGISTERED SHARES O.N.

ISIN: AU000000SVM6 | WKN: A0LEG3
0.3290-0.0015 -0.45 % 22:11:53
Status: tradeable
 
Bid
0.3220
Bid Size: 47,468
Ask
0.3360
Ask Size: 47,468

Performance

Period of time Price Perf.%
1 W
0.351
+4.565
1 M
0.350
+4.714
6 M
0.345
+6.232
YTD
0.330
+11.061
1 Y
0.385
-4.805
3 Y
0.262
+40.153
5 Y
0.392
-6.505

Key Figures

   
Name
SOVEREIGN METALS LTD. REGISTERED SHARES O.N.
WKN
A0LEG3
ISIN
AU000000SVM6
Tagesumsatz
56.25 Tsd.
Abstand Allzeithoch
37.88 %
Abstand 52W Hoch
35.81 %

Trades

TimePriceVolume
21:21:26.660
0.327 €
3,184
14:17:30.295
0.326 €
15,500
13:49:51.433
0.328 €
15,000
13:47:20.531
0.327 €
15,000
13:46:30.084
0.327 €
15,000
11:45:12.756
0.328 €
8,000
11:45:06.728
0.329 €
50,000
09:27:50.607
0.327 €
50,000

Quotes

TimeSizeBidAskSize
21:15:57.973
11,000
0.39 €
0.44 €
11,000
21:14:18.737
12,000
0.39 €
0.44 €
12,000
21:11:37.992
12,000
0.39 €
0.44 €
12,000
20:37:18.981
2,000
0.39 €
0.44 €
2,000
19:45:51.585
2,200
0.39 €
0.44 €
2,200
16:03:21.821
5,000
0.39 €
0.44 €
5,000
12:44:12.827
15,000
0.39 €
0.44 €
15,000
12:28:01.252
10,000
0.36 €
0.39 €
10,000
12:27:57.800
10,000
0.36 €
0.39 €
10,000
12:22:14.296
20,000
0.36 €
0.39 €
20,000

Top Turbos on SOVEREIGN METALS LTD. REGISTERED SHARES O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7778
+28.15 %
Kauf
5400
+38.46 %
Kauf
5000
+110.25 %
Kauf
5000
+110.25 %
Kauf
5000
+110.25 %

Trends

KaufVerkauf
1M
100.00 %
3M
23.53 %
76.47 %

Contained in the following Wikifolios

71,314.96 €
3,505.71 €
DE000LS9V094
7,428.16 €
DE000LS9BML5
704.99 €
4.85 €