HANNOVER RÜCK SE

ISIN: DE0008402215 | WKN: 840221  Trade now
139.2000-3.3500 -2.35 % 03.12. 22:44
Bid
138.8000
Bid Size: 70
Ask
139.6000
Bid Ask: 70
TimePriceVolume
03.12. 19:19:53.039
139.30 €
4
03.12. 17:18:43.613
139.30 €
20
03.12. 15:09:56.518
139.90 €
8
03.12. 13:31:18.836
140.60 €
50
03.12. 12:44:59.667
140.30 €
10
03.12. 11:47:48.887
140.30 €
5
03.12. 10:54:28.296
139.90 €
72
03.12. 10:53:34.696
139.90 €
30
03.12. 10:43:13.523
140.00 €
50
03.12. 10:39:45.124
140.00 €
10
TimeSizeBidAskSize
03.12. 22:13:00
70
138.80 €
139.60 €
70
03.12. 22:10:00
70
138.70 €
139.50 €
70
03.12. 21:59:00
70
138.80 €
139.60 €
70
03.12. 21:58:00
70
138.70 €
139.50 €
70
03.12. 21:56:00
70
138.80 €
139.50 €
70
03.12. 21:55:00
70
138.80 €
139.50 €
70
03.12. 21:54:00
200
138.60 €
139.70 €
200
03.12. 21:53:00
70
138.80 €
139.60 €
70
03.12. 21:52:00
70
138.90 €
139.60 €
70

Master Data

Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
16.80 Mrd.

Turnover

Daily turnover
68.75 Tsd.

Key Figures

Distance all time high
26.02 %
Distance 52-week-High
26.02 %
Distance 52-week-Low
45.24 %
Vola 30 days
10.95 %
Vola 250 days
31.73 %
KGV
16.20 (2019)
KCV
8.28 (2019)
Price gain/Stock
10.650 (2019)
Cashflow/Stock
20.810 (2019)

Performance

Period of time Price Perf.%
1 W
141.200
+1.062
1 M
132.600
+7.617
6 M
164.150
-13.067
YTD
175.350
-18.620
1 Y
166.000
-14.036
3 Y
107.561
+32.669
5 Y
106.927
+33.456

Turbo Map on HANNOVER RÜCK SE

  • HANNOVER RÜCK SE

    139.2000 € -3.3500 € -2.35 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64X2 Typ: Call   Leverage: 6.11x Strike: 117.404StopLoss: 117.404Maturity: Open End
WKN: LS8C2B Typ: Call   Leverage: 7.45x Strike: 121.510StopLoss: 121.510Maturity: Open End
WKN: LS8D4C Typ: Call   Leverage: 8.73x Strike: 125.000StopLoss: 125.000Maturity: 16.06.2021
WKN: LS8F7L Typ: Call   Leverage: 10.17x Strike: 126.539StopLoss: 126.539Maturity: Open End
WKN: LS8GU1 Typ: Call   Leverage: 12.06x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2021
WKN: LS8G4L Typ: Call   Leverage: 15.83x Strike: 131.538StopLoss: 131.538Maturity: Open End
WKN: LS8GU2 Typ: Call   Leverage: 19.21x Strike: 135.000StopLoss: 135.000Maturity: 16.06.2021
WKN: LS8G4M Typ: Call   Leverage: 36.66x Strike: 136.546StopLoss: 136.546Maturity: Open End
WKN: LS65FP Typ: Call   Leverage: 7.02x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2020
WKN: LS78QJ Typ: Call   Leverage: 6.81x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2021
116.928125.280133.632
Call
WKN: LS8PG0 Typ: Put   Leverage: 15.65x Strike: 146.964StopLoss: 146.964Maturity: Open End
WKN: LS8L3X Typ: Put   Leverage: 8.62x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2021
WKN: LS7Y51 Typ: Put   Leverage: 10.01x Strike: 151.919StopLoss: 151.919Maturity: Open End
WKN: LS7X9J Typ: Put   Leverage: 8.37x Strike: 155.000StopLoss: 155.000Maturity: 15.12.2020
WKN: LS7YG6 Typ: Put   Leverage: 7.37x Strike: 156.842StopLoss: 156.842Maturity: Open End
WKN: LS7TH7 Typ: Put   Leverage: 6.40x Strike: 160.000StopLoss: 160.000Maturity: 15.12.2020
WKN: LS8D4H Typ: Put   Leverage: 6.43x Strike: 155.000StopLoss: 155.000Maturity: 16.06.2021
WKN: LS8D4J Typ: Put   Leverage: 5.15x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2021
141.984150.336158.688
Put

Related Products

12
13

Top Derivate on HANNOVER RÜCK SE

Local ID Bid Ask Type Leverage Maturity
0.690
0.760
Call
19.21x
16.06.2021
1.120
1.190
Call
12.06x
16.06.2021
1.560
1.631
Call
8.73x
16.06.2021
1.580
1.651
Put
8.62x
16.06.2021
1.630
1.700
Put
8.37x
15.12.2020

Wikifolio