HANNOVER RÜCK SE

ISIN: DE0008402215 | WKN: 840221  Trade now
157.9500+1.1500 +0.73 % 22:16:52
Bid
157.5000
Bid Size: 64
Ask
158.4000
Bid Ask: 64
TimePriceVolume
18:51:03.032
157.00 €
98
14:02:07.351
157.00 €
200
13:02:41.669
156.50 €
1
11:55:12.657
157.20 €
370
09:50:39.718
158.80 €
156
09:00:00.973
159.10 €
17
08:17:33.489
158.30 €
18
07:31:01.523
158.10 €
30
TimeSizeBidAskSize
22:11:00.000
64
157.50 €
158.40 €
64
22:05:00.000
128
157.50 €
158.40 €
128
22:00:00.000
64
157.50 €
158.40 €
64
21:59:00.000
576
157.50 €
158.40 €
576
21:58:00.000
256
157.40 €
158.30 €
256
21:57:00.000
64
157.40 €
158.30 €
64
21:56:00.000
192
157.40 €
158.30 €
192
21:55:00.000
384
157.50 €
158.40 €
384
21:54:00.000
448
157.50 €
158.40 €
448

Master Data

Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
18.98 Mrd.

Turnover

Daily turnover
155.60 Tsd.

Key Figures

Distance all time high
18.77 %
Distance 52-week-High
18.77 %
Distance 52-week-Low
59.49 %
Vola 30 days
10.97 %
Vola 250 days
31.80 %
KGV
16.20 (2019)
KCV
8.28 (2019)
Price gain/Stock
10.650 (2019)
Cashflow/Stock
20.810 (2019)

Performance

Period of time Price Perf.%
1 W
152.650
+2.653
1 M
163.300
-4.042
6 M
173.050
-9.448
YTD
175.350
-10.636
1 Y
145.395
+7.775
3 Y
107.124
+46.279
5 Y
88.441
+77.180

Turbo Map on HANNOVER RÜCK SE

  • HANNOVER RÜCK SE

    157.9500 € +1.1500 € +0.73 % 22:16:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7H29 Typ: Call   Leverage: 6.56x Strike: 135.005StopLoss: 135.005Maturity: Open End
WKN: LS7H4Z Typ: Call   Leverage: 6.95x Strike: 136.000StopLoss: 136.000Maturity: 15.12.2020
WKN: LS7H40 Typ: Call   Leverage: 8.39x Strike: 140.000StopLoss: 140.000Maturity: 15.12.2020
WKN: LS7L1M Typ: Call   Leverage: 11.45x Strike: 145.000StopLoss: 145.000Maturity: 15.12.2020
WKN: LS7L6J Typ: Call   Leverage: 13.01x Strike: 147.025StopLoss: 147.025Maturity: Open End
WKN: LS7R9V Typ: Call   Leverage: 17.99x Strike: 150.000StopLoss: 150.000Maturity: 15.12.2020
WKN: LS7H9Y Typ: Call   Leverage: 7.83x Strike: 139.006StopLoss: 139.006Maturity: Open End
WKN: LS7H9Z Typ: Call   Leverage: 9.78x Strike: 143.019StopLoss: 143.019Maturity: Open End
WKN: LS7S5H Typ: Call   Leverage: 17.30x Strike: 150.000StopLoss: 150.000Maturity: Open End
132.678142.155151.632
Call
WKN: LS7Q6B Typ: Put   Leverage: 21.86x Strike: 163.852StopLoss: 163.852Maturity: Open End
WKN: LS7M78 Typ: Put   Leverage: 19.55x Strike: 165.000StopLoss: 165.000Maturity: 15.12.2020
WKN: LS6UV6 Typ: Put   Leverage: 13.01x Strike: 168.729StopLoss: 168.729Maturity: Open End
WKN: LS6S7D Typ: Put   Leverage: 9.15x Strike: 173.767StopLoss: 173.767Maturity: Open End
WKN: LS6R9Y Typ: Put   Leverage: 7.12x Strike: 178.684StopLoss: 178.684Maturity: Open End
WKN: LS6T8F Typ: Put   Leverage: 12.06x Strike: 170.000StopLoss: 170.000Maturity: 15.12.2020
WKN: LS6T8G Typ: Put   Leverage: 8.72x Strike: 175.000StopLoss: 175.000Maturity: 15.12.2020
WKN: LS6S4D Typ: Put   Leverage: 6.80x Strike: 180.000StopLoss: 180.000Maturity: 15.12.2020
161.109170.586180.063
Put

Related Products

48
18

Top Derivate on HANNOVER RÜCK SE

Local ID Bid Ask Type Leverage Maturity
0.770
0.840
Put
19.55x
15.12.2020
0.840
0.910
Call
17.99x
15.12.2020
1.270
1.340
Put
12.06x
15.12.2020
1.340
1.410
Call
11.45x
15.12.2020
1.770
1.840
Put
8.72x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
10
-
Verkauf
8
-
Kauf
50
-
Verkauf
7
-

Contained in the following Wikifolios

208,303.48 €
DE000LS9NXJ1
183,396.29 €
371,360.14 €
DE000LS9APJ4
64,088.23 €
1,011,019.97 €