HANNOVER RUECK SE NA O.N.

ISIN: DE0008402215 | WKN: 840221  Trade now
231.5500+2.2000 +0.96 % 15.04. 23:00
Bid
231.1000
Bid Size: 42
Ask
232.0000
Bid Ask: 42
TimePriceVolume
15.04. 21:51:32.819
231.30 €
40
15.04. 21:38:18.389
232.10 €
5
15.04. 21:01:30.186
232.20 €
2
15.04. 19:30:25.954
232.30 €
10
15.04. 18:46:12.701
233.00 €
10
15.04. 17:26:39.111
232.60 €
15
15.04. 15:41:13.248
233.50 €
5
15.04. 12:54:57.415
232.10 €
15
15.04. 11:07:54.198
232.50 €
258
15.04. 09:22:52.957
231.50 €
10
TimeSizeBidAskSize
15.04. 22:57:00
42
231.10 €
232.00 €
42
15.04. 22:55:00
42
231.00 €
231.90 €
42
15.04. 22:52:00
42
231.00 €
231.90 €
42
15.04. 22:49:00
42
231.00 €
231.90 €
42
15.04. 22:46:00
42
231.00 €
231.90 €
42
15.04. 22:43:00
42
231.00 €
231.90 €
42
15.04. 22:40:00
42
231.00 €
231.90 €
42
15.04. 22:38:00
42
231.10 €
232.00 €
42
15.04. 22:35:00
42
231.10 €
232.00 €
42

Master Data

Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
27.89 Mrd.

Turnover

Daily turnover
85.97 Tsd.

Key Figures

Distance all time high
11.08 %
Distance 52-week-High
11.08 %
Distance 52-week-Low
27.65 %
Vola 30 days
10.46 %
Vola 250 days
30.30 %
KGV
16.40 (2021)
KCV
4.86 (2020)
Price gain/Stock
10.210 (2021)
Cashflow/Stock
26.790 (2020)

Performance

Period of time Price Perf.%
1 W
237.850
-3.490
1 M
245.250
-6.402
6 M
206.300
+11.270
YTD
216.350
+6.101
1 Y
184.550
+24.384
3 Y
156.350
+46.818
5 Y
131.068
+75.139

Turbo Map on HANNOVER RUECK SE NA O.N.

  • HANNOVER RUECK SE NA O.N.

    231.5500 € +2.2000 € +0.96 % 15.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3CYV Typ: Call   Leverage: 6.86x Strike: 199.569StopLoss: 199.569Maturity: Open End
WKN: LX3NBM Typ: Call   Leverage: 8.09x Strike: 204.680StopLoss: 204.680Maturity: Open End
WKN: LX3N7P Typ: Call   Leverage: 9.80x Strike: 209.752StopLoss: 209.752Maturity: Open End
WKN: LX3PNK Typ: Call   Leverage: 12.57x Strike: 214.975StopLoss: 214.975Maturity: Open End
WKN: LX3SZ6 Typ: Call   Leverage: 17.26x Strike: 220.012StopLoss: 220.012Maturity: Open End
WKN: LX3V97 Typ: Call   Leverage: 27.54x Strike: 225.022StopLoss: 225.022Maturity: Open End
WKN: LX33CL Typ: Call   Leverage: 2.00x Strike: 230.000StopLoss: 230.000Maturity: Open End
WKN: LX3PX5 Typ: Call   Leverage: 12.30x Strike: 214.522StopLoss: 214.522Maturity: Open End
194.502208.395222.288
Call
WKN: LX33CM Typ: Put   Leverage: 2.00x Strike: 240.000StopLoss: 240.000Maturity: Open End
WKN: LX33CN Typ: Put   Leverage: 2.00x Strike: 250.000StopLoss: 250.000Maturity: Open End
WKN: LX23H1 Typ: Put   Leverage: 6.80x Strike: 260.053StopLoss: 260.053Maturity: Open End
236.181250.074263.967
Put

Related Products

1
5

Wikifolio