HANNOVER RUECK SE NA O.N.

ISIN: DE0008402215 | WKN: 840221
257.3000-0.7000 -0.27 % 05.05. 23:00
Status: closed
 
Bid
256.6000
Bid Size: 195
Aks
258.0000
Ask Size: 195

Performance

Period of time Price Perf.%
1 W
266.400
-3.153
1 M
268.800
-4.018
6 M
253.500
+1.775
YTD
260.500
-0.960
1 Y
292.600
-11.825
3 Y
187.125
+37.876
5 Y
154.475
+67.017

Key Figures

   
Name
HANNOVER RUECK SE NA O.N.
WKN
840221
ISIN
DE0008402215
Tagesumsatz
393.78 Tsd.
Abstand Allzeithoch
12.33 %
Abstand 52W Hoch
11.31 %

Trades

TimePriceVolume
05.05. 22:04:13.869
257.60 €
30
05.05. 21:38:58.531
256.80 €
1
05.05. 21:33:30.991
256.80 €
5
05.05. 20:53:27.995
256.60 €
20
05.05. 19:59:44.608
256.20 €
35
05.05. 18:45:52.680
256.60 €
6
05.05. 17:46:27.002
256.20 €
4
05.05. 17:45:17.163
255.20 €
3
05.05. 17:18:56.805
254.40 €
15
05.05. 17:04:33.366
254.20 €
100
05.05. 16:53:28.509
254.00 €
100
05.05. 16:38:49.958
254.00 €
100
05.05. 16:12:40.814
253.80 €
4
05.05. 15:52:49.822
254.20 €
20
05.05. 15:39:16.959
254.60 €
30
05.05. 15:22:38.942
255.00 €
20
05.05. 15:07:06.581
254.40 €
300
05.05. 14:54:05.361
254.20 €
440
05.05. 14:44:02.718
254.00 €
10
05.05. 14:40:10.313
254.00 €
100
05.05. 14:38:34.560
254.00 €
10
05.05. 14:38:34.548
254.00 €
30
05.05. 14:33:16.648
254.20 €
14
05.05. 14:09:47.160
254.00 €
18
05.05. 13:49:28.626
253.60 €
1
05.05. 13:49:25.235
253.60 €
1
05.05. 13:49:21.562
253.60 €
1
05.05. 13:30:08.110
254.80 €
12
05.05. 13:20:20.137
255.00 €
20
05.05. 13:03:03.869
256.00 €
8
05.05. 12:26:31.108
256.60 €
16
05.05. 11:45:58.917
256.80 €
25
05.05. 11:36:44.963
256.60 €
10
05.05. 10:07:31.342
256.60 €
25
05.05. 09:49:51.487
256.80 €
10
05.05. 08:25:49.302
257.80 €
3

Quotes

TimeSizeBidAskSize
20:46:10.401
2
257.00 €
258.20 €
2
20:34:36.852
130
256.60 €
257.80 €
130
20:30:17.555
43
256.60 €
257.80 €
43
20:29:07.040
8
256.60 €
257.80 €
8
20:28:15.687
8
256.60 €
257.80 €
8
18:27:46.560
40
257.40 €
258.40 €
40
18:03:59.823
13
256.40 €
257.40 €
13
18:03:53.398
13
256.40 €
257.40 €
13
18:03:23.372
14
256.40 €
257.40 €
14
17:12:40.149
20
257.40 €
257.60 €
20

Turbo Map on HANNOVER RUECK SE NA O.N.

  • HANNOVER RUECK SE NA O.N.

    257.3000 € -0.7000 € -0.27 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4KUJ Typ: Call   Leverage: 6.13x Strike: 217.785StopLoss: 217.785Maturity: Open End
WKN: LX3NBM Typ: Call   Leverage: 6.92x Strike: 222.837StopLoss: 222.837Maturity: Open End
WKN: LX4KUK Typ: Call   Leverage: 8.31x Strike: 229.036StopLoss: 229.036Maturity: Open End
WKN: LX4HTG Typ: Call   Leverage: 9.91x Strike: 234.117StopLoss: 234.117Maturity: Open End
WKN: LX70U7 Typ: Call   Leverage: 12.27x Strike: 239.162StopLoss: 239.162Maturity: Open End
WKN: LX764R Typ: Call   Leverage: 16.10x Strike: 244.188StopLoss: 244.188Maturity: Open End
WKN: LX8F5Q Typ: Call   Leverage: 23.85x Strike: 249.211StopLoss: 249.211Maturity: Open End
WKN: LX3CYV Typ: Call   Leverage: 5.98x Strike: 216.937StopLoss: 216.937Maturity: Open End
WKN: LX3N7P Typ: Call   Leverage: 8.20x Strike: 228.692StopLoss: 228.692Maturity: Open End
WKN: LX70U6 Typ: Call   Leverage: 12.27x Strike: 239.162StopLoss: 239.162Maturity: Open End
WKN: LX8E4T Typ: Call   Leverage: 23.21x Strike: 249.101StopLoss: 249.101Maturity: Open End
216.132231.570247.008
Call
WKN: LX303Z Typ: Put   Leverage: 7.36x Strike: 285.259StopLoss: 285.259Maturity: Open End
262.446277.884293.322
Put

Related Products

13
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+4.06 %
Verkauf
1
+12.96 %
Verkauf
1
+12.96 %
Verkauf
1
+12.96 %
Kauf
11
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
55.08 %
44.92 %
3M
57.49 %
42.51 %

Contained in the following Wikifolios

DE000LS9TPZ0
221,945.01 €
3,115,495.02 €
DE000LS9PRT7
167,480.08 €
134,499.61 €
DE000LS9NXJ1
17,198.50 €