HANNOVER RUECK SE NA O.N.

ISIN: DE0008402215 | WKN: 840221  Trade now
264.4000+0.2000 +0.08 % 13:00:03
Bid
263.6000
Bid Size: 474
Ask
265.2000
Bid Ask: 474
TimePriceVolume
19.12. 17:18:22.886
264.00 €
20
19.12. 17:11:52.168
263.80 €
10
19.12. 15:45:10.955
263.00 €
1
19.12. 14:43:26.914
263.80 €
12
19.12. 13:08:59.987
262.80 €
1
19.12. 11:36:04.644
262.40 €
50
19.12. 09:48:58.686
261.60 €
2
19.12. 08:51:46.468
261.80 €
4
TimeSizeBidAskSize
20:06:30.259
50
263.80 €
264.20 €
50
20:06:02.697
50
263.60 €
264.20 €
50
20:04:36.316
50
263.60 €
264.20 €
50
19:37:10.138
10
263.60 €
264.60 €
10
19:05:16.543
50
263.60 €
264.60 €
50
19:04:01.989
50
263.60 €
264.60 €
50
18:59:15.601
50
263.60 €
264.60 €
50
18:58:10.483
50
263.60 €
264.60 €
50
18:57:32.442
50
263.60 €
264.60 €
50
18:45:38.244
50
263.60 €
264.40 €
50

Master Data

   
Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
31.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.62 %
Distance 52-week-High
11.62 %
Distance 52-week-Low
10.59 %
Vola 30 days
10.22 %
Vola 250 days
29.63 %
KGV
16.40 (2021)
KCV
4.86 (2020)
Price gain/Stock
10.210 (2021)
Cashflow/Stock
26.790 (2020)

Performance

Period of time Price Perf.%
1 W
259.200
+0.347
1 M
251.600
+3.378
6 M
267.600
-2.803
YTD
246.600
+5.474
1 Y
243.950
+6.620
3 Y
183.250
+41.937
5 Y
133.350
+95.051

Turbo Map on HANNOVER RUECK SE NA O.N.

  • HANNOVER RUECK SE NA O.N.

    264.4000 € +0.2000 € +0.08 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4KUK Typ: Call   Leverage: 6.00x Strike: 223.114StopLoss: 223.114Maturity: Open End
WKN: LX4HTG Typ: Call   Leverage: 6.77x Strike: 228.064StopLoss: 228.064Maturity: Open End
WKN: LX4KUL Typ: Call   Leverage: 8.00x Strike: 234.074StopLoss: 234.074Maturity: Open End
WKN: LX4JD1 Typ: Call   Leverage: 9.36x Strike: 238.969StopLoss: 238.969Maturity: Open End
WKN: LX5U1D Typ: Call   Leverage: 11.48x Strike: 244.130StopLoss: 244.130Maturity: Open End
WKN: LX69NH Typ: Call   Leverage: 14.43x Strike: 248.910StopLoss: 248.910Maturity: Open End
WKN: LX7KMT Typ: Call   Leverage: 20.31x Strike: 254.046StopLoss: 254.046Maturity: Open End
WKN: LX3N7P Typ: Call   Leverage: 5.96x Strike: 222.779StopLoss: 222.779Maturity: Open End
WKN: LX4H1U Typ: Call   Leverage: 7.86x Strike: 233.514StopLoss: 233.514Maturity: Open End
WKN: LX4H8F Typ: Call   Leverage: 9.36x Strike: 238.961StopLoss: 238.961Maturity: Open End
WKN: LX69NG Typ: Call   Leverage: 11.33x Strike: 243.875StopLoss: 243.875Maturity: Open End
WKN: LX7KMS Typ: Call   Leverage: 19.70x Strike: 253.846StopLoss: 253.846Maturity: Open End
222.096237.960253.824
Call
WKN: LX303Z Typ: Put   Leverage: 8.52x Strike: 288.493StopLoss: 288.493Maturity: Open End
269.688285.552301.416
Put

Related Products

2

Wikifolio