HANNOVER RUECK SE NA O.N.

ISIN: DE0008402215 | WKN: 840221  Trade now
281.4000+3.1000 +1.11 % 22.05. 22:58
Bid
280.6000
Bid Size: 90
Ask
282.2000
Bid Ask: 90
TimePriceVolume
22.05. 21:55:14.962
281.80 €
2
22.05. 18:00:18.285
281.80 €
120
22.05. 16:47:20.642
279.00 €
26
22.05. 11:21:45.439
279.00 €
15
22.05. 10:35:39.526
279.20 €
4
22.05. 10:28:52.006
279.40 €
8
TimeSizeBidAskSize
22.05. 22:55:00
90
280.60 €
282.20 €
90
22.05. 22:52:00
90
280.60 €
282.20 €
90
22.05. 22:49:00
90
280.60 €
282.20 €
90
22.05. 22:46:00
90
280.60 €
282.20 €
90
22.05. 22:43:00
90
280.60 €
282.20 €
90
22.05. 22:40:00
90
280.60 €
282.20 €
90
22.05. 22:37:00
90
280.60 €
282.20 €
90
22.05. 22:34:00
90
280.40 €
282.00 €
90
22.05. 22:31:00
90
280.40 €
282.00 €
90

Master Data

   
Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
33.98 Mrd.

Turnover

   
Daily turnover
49.17 Tsd.

Key Figures

   
Distance all time high
5.30 %
Distance 52-week-High
5.30 %
Distance 52-week-Low
35.09 %
Vola 30 days
10.31 %
Vola 250 days
29.90 %
KGV
16.40 (2021)
KCV
4.86 (2020)
Price gain/Stock
10.210 (2021)
Cashflow/Stock
26.790 (2020)

Performance

Period of time Price Perf.%
1 W
276.900
+0.650
1 M
282.900
-1.485
6 M
247.650
+12.538
YTD
246.600
+13.017
1 Y
227.950
+22.264
3 Y
140.475
+98.398
5 Y
139.800
+99.356

Turbo Map on HANNOVER RUECK SE NA O.N.

  • HANNOVER RUECK SE NA O.N.

    281.4000 € +3.1000 € +1.11 % 22.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5SGS Typ: Call   Leverage: 6.29x Strike: 239.466StopLoss: 239.466Maturity: Open End
WKN: LX5U1E Typ: Call   Leverage: 7.05x Strike: 244.527StopLoss: 244.527Maturity: Open End
WKN: LX5SGT Typ: Call   Leverage: 8.12x Strike: 249.539StopLoss: 249.539Maturity: Open End
WKN: LX5U1F Typ: Call   Leverage: 9.39x Strike: 254.579StopLoss: 254.579Maturity: Open End
WKN: LX5U1H Typ: Call   Leverage: 11.36x Strike: 259.605StopLoss: 259.605Maturity: Open End
WKN: LX50YJ Typ: Call   Leverage: 18.91x Strike: 269.552StopLoss: 269.552Maturity: Open End
WKN: LX5U1G Typ: Call   Leverage: 14.09x Strike: 264.631StopLoss: 264.631Maturity: Open End
236.376253.260270.144
Call
WKN: LX303Z Typ: Put   Leverage: 14.09x Strike: 293.546StopLoss: 293.546Maturity: Open End
WKN: LX4NWQ Typ: Put   Leverage: 7.05x Strike: 313.448StopLoss: 313.448Maturity: Open End
287.028303.912320.796
Put

Related Products

8

Wikifolio