HANNOVER RÜCK SE

ISIN: DE0008402215 | WKN: 840221  Trade now
161.6000+4.8500 +3.09 % 06.12. 22:42
Bid
161.1000
Bid Size: 64
Ask
162.1000
Bid Ask: 64
TimePriceVolume
06.12. 15:30:29.765
160.25 €
80
06.12. 14:35:46.421
160.10 €
150
06.12. 13:39:28.659
160.20 €
100
06.12. 11:21:39.791
159.15 €
50
06.12. 09:47:44.709
160.45 €
25
06.12. 09:06:58.404
158.95 €
70
06.12. 08:02:45.645
161.80 €
64
06.12. 07:32:11.257
158.10 €
49
TimeSizeBidAskSize
06.12. 22:11:00
64
161.10 €
162.10 €
64
06.12. 21:59:00
64
161.05 €
162.05 €
64
06.12. 21:58:00
64
161.05 €
161.60 €
64
06.12. 21:57:00
64
161.05 €
161.60 €
64
06.12. 21:56:00
64
161.05 €
161.60 €
64
06.12. 21:55:00
64
161.10 €
161.60 €
64
06.12. 21:54:00
64
161.10 €
161.65 €
64
06.12. 21:53:00
64
161.05 €
161.60 €
64
06.12. 21:52:00
64
160.95 €
161.65 €
64

Master Data

Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
19.33 Mrd.

Turnover

Daily turnover
94.05 Tsd.

Key Figures

Distance all time high
18.97 %
Distance 52-week-High
5.82 %
Distance 52-week-Low
23.36 %
Vola 30 days
10.75 %
Vola 250 days
31.17 %
KGV
17.80 (2020)
KCV
4.86 (2020)
Price gain/Stock
7.320 (2020)
Cashflow/Stock
26.790 (2020)

Performance

Period of time Price Perf.%
1 W
156.325
-0.016
1 M
164.050
-4.724
6 M
143.300
+9.072
YTD
131.650
+18.724
1 Y
138.850
+12.568
3 Y
117.844
+32.634
5 Y
103.303
+51.302

Turbo Map on HANNOVER RÜCK SE

  • HANNOVER RÜCK SE

    161.6000 € +4.8500 € +3.09 % 06.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS89MK Typ: Call   Leverage: 0.00x Strike: 137.767StopLoss: 137.767Maturity: Open End
WKN: LX0VE0 Typ: Call   Leverage: 7.11x Strike: 140.000StopLoss: 140.000Maturity: 14.12.2021
WKN: LX0VRA Typ: Call   Leverage: 9.13x Strike: 145.000StopLoss: 145.000Maturity: 14.12.2021
WKN: LX0WK5 Typ: Call   Leverage: 0.00x Strike: 147.451StopLoss: 147.451Maturity: Open End
WKN: LX032P Typ: Call   Leverage: 0.00x Strike: 150.519StopLoss: 150.519Maturity: Open End
WKN: LX092T Typ: Call   Leverage: 0.00x Strike: 155.538StopLoss: 155.538Maturity: Open End
WKN: LX0VF3 Typ: Call   Leverage: 0.00x Strike: 142.421StopLoss: 142.421Maturity: Open End
135.744145.440155.136
Call
WKN: LS6R9Y Typ: Put   Leverage: 0.00x Strike: 166.815StopLoss: 166.815Maturity: Open End
WKN: LX0HC4 Typ: Put   Leverage: 17.05x Strike: 170.000StopLoss: 170.000Maturity: 14.12.2021
WKN: LS6R9Z Typ: Put   Leverage: 0.00x Strike: 171.555StopLoss: 171.555Maturity: Open End
WKN: LS594J Typ: Put   Leverage: 0.00x Strike: 176.272StopLoss: 176.272Maturity: Open End
WKN: LX0HC5 Typ: Put   Leverage: 8.22x Strike: 180.000StopLoss: 180.000Maturity: 14.12.2021
WKN: LS594M Typ: Put   Leverage: 0.00x Strike: 183.802StopLoss: 183.802Maturity: Open End
WKN: LS594L Typ: Put   Leverage: 0.00x Strike: 180.036StopLoss: 180.036Maturity: Open End
164.832174.528184.224
Put

Related Products

6
1

Top Derivate on HANNOVER RÜCK SE

Local ID Bid Ask Type Leverage Maturity
0.089
0.099
Put
17.05x
14.12.2021
1.720
1.790
Call
9.13x
14.12.2021
0.190
0.200
Put
8.22x
14.12.2021
2.220
2.290
Call
7.11x
14.12.2021
2.720
2.790
Call
5.82x
14.12.2021

Wikifolio