HANNOVER RÜCK SE

ISIN: DE0008402215 | WKN: 840221  Trade now
134.0000+7.3500 +5.80 % 06.04. 22:55
Bid
133.0000
Bid Size: 79
Ask
135.0000
Bid Ask: 79
TimePriceVolume
06.04. 19:58:14.066
134.60 €
39
06.04. 19:42:19.168
133.30 €
1
06.04. 19:34:33.890
133.20 €
85
06.04. 19:22:23.008
133.00 €
70
06.04. 19:11:11.333
133.30 €
350
06.04. 19:10:40.097
133.30 €
350
06.04. 19:09:48.726
133.20 €
300
06.04. 18:35:17.459
131.50 €
1
06.04. 17:53:41.052
132.20 €
15
06.04. 17:39:18.050
131.00 €
1
TimeSizeBidAskSize
06.04. 22:28:00
79
132.60 €
134.60 €
79
06.04. 21:57:00
79
132.60 €
134.60 €
79
06.04. 21:55:00
79
132.60 €
134.60 €
79
06.04. 21:54:00
8
132.60 €
134.60 €
8
06.04. 21:26:00
79
132.60 €
134.60 €
79
06.04. 21:25:00
79
132.60 €
134.60 €
79
06.04. 21:05:00
79
132.60 €
134.60 €
79
06.04. 20:42:00
79
132.60 €
134.60 €
79
06.04. 20:30:00
1
132.60 €
134.60 €
1

Master Data

Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
16.23 Mrd.

Turnover

Daily turnover
242.77 Tsd.

Key Figures

Distance all time high
34.31 %
Distance 52-week-High
34.31 %
Distance 52-week-Low
28.91 %
Vola 30 days
10.98 %
Vola 250 days
31.82 %
KGV
13.20 (2017)
KCV
7.47 (2017)
Price gain/Stock
10.650 (2019)
Cashflow/Stock
14.050 (2017)

Performance

Period of time Price Perf.%
1 W
130.250
-2.764
1 M
157.200
-19.434
6 M
154.050
-17.786
YTD
175.350
-27.773
1 Y
131.991
-4.047
3 Y
108.797
+16.409
5 Y
97.681
+29.657

Turbo Map on HANNOVER RÜCK SE

  • HANNOVER RÜCK SE

    134.0000 € +7.3500 € +5.80 % 06.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64X1 Typ: Call   Leverage: 6.97x Strike: 115.214StopLoss: 115.214Maturity: Open End
WKN: LS64X2 Typ: Call   Leverage: 8.80x Strike: 119.218StopLoss: 119.218Maturity: Open End
WKN: LS65Q8 Typ: Call   Leverage: 11.91x Strike: 123.211StopLoss: 123.211Maturity: Open End
WKN: LS67P5 Typ: Call   Leverage: 2.00x Strike: 124.000StopLoss: 124.000Maturity: 15.12.2020
WKN: LS67YN Typ: Call   Leverage: 2.00x Strike: 127.200StopLoss: 127.200Maturity: Open End
WKN: LS64PS Typ: Call   Leverage: 6.70x Strike: 115.000StopLoss: 115.000Maturity: 15.12.2020
WKN: LS65FP Typ: Call   Leverage: 8.74x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2020
112.560120.600128.640
Call
WKN: LS66TW Typ: Put   Leverage: 44.87x Strike: 135.633StopLoss: 135.633Maturity: Open End
WKN: LS66TX Typ: Put   Leverage: 16.62x Strike: 140.630StopLoss: 140.630Maturity: Open End
WKN: LS6Z44 Typ: Put   Leverage: 10.27x Strike: 145.598StopLoss: 145.598Maturity: Open End
WKN: LS61BD Typ: Put   Leverage: 6.38x Strike: 150.000StopLoss: 150.000Maturity: 15.12.2020
WKN: LS6Z45 Typ: Put   Leverage: 7.44x Strike: 150.590StopLoss: 150.590Maturity: Open End
WKN: LS65FU Typ: Put   Leverage: 5.10x Strike: 155.000StopLoss: 155.000Maturity: 15.12.2020
WKN: LS66RE Typ: Put   Leverage: 27.47x Strike: 135.000StopLoss: 135.000Maturity: 15.12.2020
WKN: LS66RF Typ: Put   Leverage: 12.94x Strike: 140.000StopLoss: 140.000Maturity: 15.12.2020
WKN: LS65FT Typ: Put   Leverage: 8.52x Strike: 145.000StopLoss: 145.000Maturity: 15.12.2020
136.680144.720152.760
Put

Related Products

20
33

Top Derivate on HANNOVER RÜCK SE

Local ID Bid Ask Type Leverage Maturity
0.470
0.510
Put
27.47x
15.12.2020
1.020
1.060
Put
12.94x
15.12.2020
1.520
1.560
Call
8.74x
15.12.2020
1.560
1.600
Put
8.52x
15.12.2020
1.990
2.030
Call
6.70x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+7.58 %
Verkauf
5
-11.51 %
Verkauf
5
-11.51 %
Kauf
30
+37.60 %
Kauf
25
+0.16 %

Trends

KaufVerkauf
1T
41.67 %
58.33 %
1W
48.28 %
51.72 %
1M
50.88 %
49.12 %
3M
50.84 %
49.16 %

Contained in the following Wikifolios

172,264.79 €
156,180.42 €
DE000LS9MWH9
47,202.24 €
880,492.25 €
203,327.83 €