HANNOVER RÜCK SE

ISIN: DE0008402215 | WKN: 840221  Trade now
190.5500-0.9500 -0.50 % 18.02. 22:57
Bid
190.0000
Bid Size: 52
Ask
191.1000
Bid Ask: 52
TimePriceVolume
18.02. 16:10:07.396
190.60 €
1
18.02. 13:31:54.663
191.40 €
26
18.02. 13:08:29.709
191.10 €
1
18.02. 12:08:49.956
191.90 €
1
18.02. 11:37:06.329
191.90 €
12
18.02. 10:17:22.918
191.40 €
5
18.02. 09:26:53.348
190.80 €
100
18.02. 09:05:59.525
190.10 €
2
18.02. 08:19:45.048
190.40 €
60
TimeSizeBidAskSize
18.02. 22:54:00
52
190.00 €
191.10 €
52
18.02. 22:53:00
104
189.80 €
191.10 €
104
18.02. 22:42:00
52
189.80 €
191.10 €
52
18.02. 22:18:00
52
189.70 €
191.10 €
52
18.02. 22:11:00
52
189.80 €
191.10 €
52
18.02. 22:09:00
52
189.70 €
191.10 €
52
18.02. 22:08:00
52
189.80 €
191.10 €
52
18.02. 22:06:00
52
189.80 €
191.10 €
52
18.02. 22:00:00
52
189.80 €
191.10 €
52

Master Data

Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
22.95 Mrd.

Turnover

Daily turnover
46.35 Tsd.

Key Figures

Distance all time high
0.26 %
Distance 52-week-High
0.26 %
Distance 52-week-Low
54.63 %
Vola 30 days
10.74 %
Vola 250 days
31.14 %
KGV
13.20 (2017)
KCV
7.47 (2017)
Price gain/Stock
8.790 (2018)
Cashflow/Stock
14.050 (2017)

Performance

Period of time Price Perf.%
1 W
188.950
+1.773
1 M
177.700
+8.216
6 M
145.400
+32.256
YTD
175.350
+9.666
1 Y
128.996
+49.075
3 Y
106.450
+80.648
5 Y
82.823
+132.182

Turbo Map on HANNOVER RÜCK SE

  • HANNOVER RÜCK SE

    190.5500 € -0.9500 € -0.50 % 18.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS57DD Typ: Call   Leverage: 6.52x Strike: 162.000StopLoss: 162.000Maturity: 16.06.2020
WKN: LS58NC Typ: Call   Leverage: 7.21x Strike: 165.000StopLoss: 165.000Maturity: 16.06.2020
WKN: LS6DR4 Typ: Call   Leverage: 9.28x Strike: 171.156StopLoss: 171.156Maturity: Open End
WKN: LS6KH7 Typ: Call   Leverage: 11.19x Strike: 175.000StopLoss: 175.000Maturity: 16.06.2020
WKN: LS6N8Q Typ: Call   Leverage: 13.99x Strike: 178.152StopLoss: 178.152Maturity: Open End
WKN: LS6PK1 Typ: Call   Leverage: 19.62x Strike: 182.090StopLoss: 182.090Maturity: Open End
WKN: LS6PA9 Typ: Call   Leverage: 22.93x Strike: 185.000StopLoss: 185.000Maturity: 15.12.2020
WKN: LS57GT Typ: Call   Leverage: 6.45x Strike: 162.103StopLoss: 162.103Maturity: Open End
WKN: LS58NK Typ: Call   Leverage: 7.18x Strike: 165.131StopLoss: 165.131Maturity: Open End
WKN: LS6FQ1 Typ: Call   Leverage: 8.77x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2020
WKN: LS6J6H Typ: Call   Leverage: 10.87x Strike: 174.150StopLoss: 174.150Maturity: Open End
WKN: LS6N7G Typ: Call   Leverage: 14.75x Strike: 180.000StopLoss: 180.000Maturity: 15.12.2020
WKN: LS6QX0 Typ: Call   Leverage: 2.00x Strike: 186.100StopLoss: 186.100Maturity: Open End
WKN: LS6BT5 Typ: Call   Leverage: 8.10x Strike: 168.138StopLoss: 168.138Maturity: Open End
WKN: LS6B8F Typ: Call   Leverage: 8.10x Strike: 168.000StopLoss: 168.000Maturity: 16.06.2020
160.062171.495182.928
Call
WKN: LS594J Typ: Put   Leverage: 27.19x Strike: 196.254StopLoss: 196.254Maturity: Open End
WKN: LS594L Typ: Put   Leverage: 17.30x Strike: 200.229StopLoss: 200.229Maturity: Open End
WKN: LS594M Typ: Put   Leverage: 12.69x Strike: 204.203StopLoss: 204.203Maturity: Open End
WKN: LS6PT6 Typ: Put   Leverage: 8.03x Strike: 210.000StopLoss: 210.000Maturity: 15.12.2020
WKN: LS6PT7 Typ: Put   Leverage: 6.58x Strike: 215.000StopLoss: 215.000Maturity: 15.12.2020
WKN: LS6PT8 Typ: Put   Leverage: 5.58x Strike: 220.000StopLoss: 220.000Maturity: 15.12.2020
WKN: LS57DE Typ: Put   Leverage: 24.09x Strike: 195.000StopLoss: 195.000Maturity: 16.06.2020
WKN: LS6GL7 Typ: Put   Leverage: 13.99x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2020
WKN: LS6PT5 Typ: Put   Leverage: 10.34x Strike: 205.000StopLoss: 205.000Maturity: 15.12.2020
194.361205.794217.227
Put

Related Products

31
9

Top Derivate on HANNOVER RÜCK SE

Local ID Bid Ask Type Leverage Maturity
0.780
0.800
Put
24.09x
16.06.2020
0.820
0.840
Call
22.93x
15.12.2020
1.280
1.300
Call
14.75x
15.12.2020
1.350
1.370
Put
13.99x
16.06.2020
1.690
1.710
Call
11.19x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
+29.60 %
Kauf
6
-
Kauf
11
+23.17 %
Verkauf
250
+29.80 %
Kauf
8
+38.30 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
52.17 %
47.83 %
1M
55.14 %
44.86 %
3M
55.29 %
44.71 %

Contained in the following Wikifolios

202,395.77 €
217,343.61 €
820,146.86 €
97,600.03 €
211,432.95 €