Hannover Rück SE

ISIN: DE0008402215 | WKN: 840221  Trade now
259.2000- 0.00 % 13.12. 12:58
Bid
258.4000
Bid Size: 484
Ask
260.0000
Bid Ask: 484
TimePriceVolume
12.12. 19:00:16.534
261.20 €
1
12.12. 18:10:43.607
261.00 €
53
12.12. 18:04:04.869
261.00 €
4
12.12. 17:37:24.130
260.60 €
100
12.12. 14:32:30.990
260.60 €
20
12.12. 13:02:44.231
259.80 €
8
12.12. 12:21:18.843
260.60 €
4
12.12. 11:13:18.369
260.00 €
40
12.12. 11:04:07.099
260.00 €
77
12.12. 10:19:02.210
260.60 €
15
TimeSizeBidAskSize
21:18:55.623
105
258.60 €
259.60 €
105
21:09:54.536
4
258.80 €
259.60 €
4
20:58:54.825
105
258.80 €
259.60 €
105
20:41:07.186
105
259.20 €
261.00 €
105
20:40:21.553
96
259.80 €
260.20 €
96
20:39:23.350
96
259.80 €
261.60 €
96
20:39:09.584
56
259.80 €
261.60 €
56
20:35:40.745
105
260.40 €
262.20 €
105
20:29:40.642
105
261.00 €
261.60 €
105
20:28:20.858
105
261.00 €
261.60 €
105

Master Data

   
Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
31.50 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.93 %
Distance 52-week-High
11.93 %
Distance 52-week-Low
10.20 %
Vola 30 days
10.23 %
Vola 250 days
29.64 %
KGV
16.40 (2021)
KCV
4.86 (2020)
Price gain/Stock
10.210 (2021)
Cashflow/Stock
26.790 (2020)

Performance

Period of time Price Perf.%
1 W
252.800
+2.532
1 M
262.300
-1.182
6 M
267.900
-3.247
YTD
246.600
+5.109
1 Y
255.450
+1.468
3 Y
185.775
+39.524
5 Y
132.850
+95.107

Turbo Map on Hannover Rück SE

  • Hannover Rück SE

    259.2000 € - € 0.00 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4KUK Typ: Call   Leverage: 6.70x Strike: 222.816StopLoss: 222.816Maturity: Open End
WKN: LX4HTG Typ: Call   Leverage: 7.64x Strike: 227.759StopLoss: 227.759Maturity: Open End
WKN: LX4H1U Typ: Call   Leverage: 9.07x Strike: 233.201StopLoss: 233.201Maturity: Open End
WKN: LX4KUL Typ: Call   Leverage: 9.33x Strike: 233.761StopLoss: 233.761Maturity: Open End
WKN: LX69NG Typ: Call   Leverage: 14.04x Strike: 243.549StopLoss: 243.549Maturity: Open End
WKN: LX69NH Typ: Call   Leverage: 19.21x Strike: 248.577StopLoss: 248.577Maturity: Open End
WKN: LX3N7P Typ: Call   Leverage: 6.61x Strike: 222.481StopLoss: 222.481Maturity: Open End
WKN: LX4JD1 Typ: Call   Leverage: 11.16x Strike: 238.649StopLoss: 238.649Maturity: Open End
WKN: LX5U1D Typ: Call   Leverage: 14.51x Strike: 243.804StopLoss: 243.804Maturity: Open End
WKN: LX4H8F Typ: Call   Leverage: 11.16x Strike: 238.641StopLoss: 238.641Maturity: Open End
217.728233.280248.832
Call
WKN: LX303Z Typ: Put   Leverage: 7.06x Strike: 288.660StopLoss: 288.660Maturity: Open End
264.384279.936295.488
Put

Related Products

3
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
19
-
Kauf
1
-
Kauf
1
-
Verkauf
24
-
Verkauf
23
-