HANNOVER RUECK SE NA O.N.

ISIN: DE0008402215 | WKN: 840221  Trade now
252.8000-1.5000 -0.59 % 08:53:09
Bid
251.6000
Bid Size: 296
Ask
254.0000
Bid Ask: 296
TimePriceVolume
08:45:38.014
253.80 €
9
08:34:39.089
253.60 €
500
08:33:16.469
252.60 €
100
08:09:39.497
252.60 €
500
07:51:42.654
254.60 €
50
07:46:48.268
254.60 €
50
07:46:05.416
254.60 €
50
07:41:47.902
254.40 €
100
07:40:32.389
254.80 €
10
TimeSizeBidAskSize
08:45:36.397
9
252.80 €
253.80 €
9
08:34:39.076
500
252.00 €
253.60 €
500
08:33:16.447
100
252.60 €
253.60 €
100
08:32:24.818
500
252.00 €
253.80 €
500
08:31:10.647
21
252.40 €
253.40 €
21
08:30:52.792
500
252.00 €
253.80 €
500
08:30:23.467
500
252.00 €
253.80 €
500
08:24:19.943
100
252.80 €
254.00 €
100
08:22:52.642
40
253.20 €
254.60 €
40
08:15:11.543
500
252.20 €
254.00 €
500

Master Data

   
Local ID
840221
ISIN
DE0008402215
Business
Versicherungen
Origin
Deutschland
Number of Shares
120.60 Mio.
Market Capitalization
30.61 Mrd.

Turnover

   
Daily turnover
346.82 Tsd.

Key Figures

   
Distance all time high
13.59 %
Distance 52-week-High
13.59 %
Distance 52-week-Low
8.12 %
Vola 30 days
10.23 %
Vola 250 days
29.65 %
KGV
16.40 (2021)
KCV
4.86 (2020)
Price gain/Stock
10.210 (2021)
Cashflow/Stock
26.790 (2020)

Performance

Period of time Price Perf.%
1 W
259.300
-1.928
1 M
253.500
+0.316
6 M
278.500
-8.689
YTD
246.600
+3.122
1 Y
257.050
-1.070
3 Y
183.100
+38.886
5 Y
138.750
+83.279

Turbo Map on HANNOVER RUECK SE NA O.N.

  • HANNOVER RUECK SE NA O.N.

    252.8000 € -1.5000 € -0.59 % 08:53:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NBM Typ: Call   Leverage: 6.49x Strike: 216.453StopLoss: 216.453Maturity: Open End
WKN: LX3N7P Typ: Call   Leverage: 7.58x Strike: 222.140StopLoss: 222.140Maturity: Open End
WKN: LX4HTG Typ: Call   Leverage: 9.00x Strike: 227.410StopLoss: 227.410Maturity: Open End
WKN: LX4KUL Typ: Call   Leverage: 11.54x Strike: 233.403StopLoss: 233.403Maturity: Open End
WKN: LX4JD1 Typ: Call   Leverage: 14.59x Strike: 238.284StopLoss: 238.284Maturity: Open End
WKN: LX69NG Typ: Call   Leverage: 20.14x Strike: 243.176StopLoss: 243.176Maturity: Open End
WKN: LX69NH Typ: Call   Leverage: 33.39x Strike: 248.196StopLoss: 248.196Maturity: Open End
WKN: LX4KUK Typ: Call   Leverage: 7.69x Strike: 222.474StopLoss: 222.474Maturity: Open End
WKN: LX4H1U Typ: Call   Leverage: 11.13x Strike: 232.844StopLoss: 232.844Maturity: Open End
WKN: LX4H8F Typ: Call   Leverage: 14.59x Strike: 238.276StopLoss: 238.276Maturity: Open End
WKN: LX5U1D Typ: Call   Leverage: 19.48x Strike: 243.430StopLoss: 243.430Maturity: Open End
212.352227.520242.688
Call
WKN: LX303Z Typ: Put   Leverage: 5.89x Strike: 288.850StopLoss: 288.850Maturity: Open End
257.856273.024288.192
Put

Related Products

3
1

Wikifolio