HANNOVER RUECK SE NA O.N.

ISIN: DE0008402215 | WKN: 840221
288.2000 € -3.2000 -1.10 % 10:38:29
Status: tradeable
 
Bid
288.0000 €
Bid Size: 431
Ask
288.4000 €
Ask Size: 431

Performance

Period of time Price Perf.%
1 W
291.200
+0.069
1 M
264.300
+10.254
6 M
245.100
+18.890
YTD
260.500
+11.862
1 Y
250.800
+16.188
3 Y
201.150
+44.867
5 Y
162.150
+79.710

Key Figures

   
Name
HANNOVER RUECK SE NA O.N.
WKN
840221
ISIN
DE0008402215
Tagesumsatz
84.16 Tsd.
Abstand Allzeithoch
5.76 %
Abstand 52W Hoch
5.76 %

Trades

TimePriceVolume
10:19:42.320
289.00 €
10
09:36:33.796
287.20 €
5
08:26:51.680
278.00 €
1
08:26:51.621
278.00 €
150
08:24:55.458
284.40 €
1
08:24:55.451
284.40 €
1
08:24:55.445
284.40 €
1
08:24:55.435
284.40 €
1
08:24:43.737
276.80 €
9
08:24:43.173
276.80 €
34
08:24:05.485
278.20 €
2
08:21:58.868
290.00 €
35
08:07:49.008
294.00 €
48

Quotes

TimeSizeBidAskSize
20:46:10.401
2
257.00 €
258.20 €
2
20:34:36.852
130
256.60 €
257.80 €
130
20:30:17.555
43
256.60 €
257.80 €
43
20:29:07.040
8
256.60 €
257.80 €
8
20:28:15.687
8
256.60 €
257.80 €
8
18:27:46.560
40
257.40 €
258.40 €
40
18:03:59.823
13
256.40 €
257.40 €
13
18:03:53.398
13
256.40 €
257.40 €
13
18:03:23.372
14
256.40 €
257.40 €
14
17:12:40.149
20
257.40 €
257.60 €
20

Top Turbos on HANNOVER RUECK SE NA O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
19
+5.13 %
Verkauf
4
-23.42 %
Kauf
1
+10.55 %
Kauf
1
+10.55 %
Kauf
1
+10.55 %

Trends

KaufVerkauf
1T
100.00 %
1W
69.57 %
30.43 %
1M
62.84 %
37.16 %
3M
61.49 %
38.51 %

Contained in the following Wikifolios

400,170.87 €
DE000LS9VB31
1,472,269.77 €
741,473.65 €
169,465.25 €
3,441,885.31 €