Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
217.6000-0.0500 -0.02 % 04.12. 23:00
Bid
217.1000
Bid Size: 230
Ask
218.1000
Bid Ask: 230
TimePriceVolume
04.12. 19:39:25.443
217.80 €
1
04.12. 18:25:03.763
217.90 €
18
04.12. 17:11:55.854
217.40 €
150
04.12. 16:30:15.990
217.30 €
100
04.12. 16:23:14.029
216.90 €
2
04.12. 15:32:36.349
215.50 €
100
04.12. 15:25:19.350
215.00 €
17
04.12. 15:22:35.977
215.50 €
5
04.12. 12:15:15.895
217.30 €
6
04.12. 11:46:23.950
217.10 €
9
TimeSizeBidAskSize
21:04:14.052
25
217.50 €
218.30 €
25
21:04:09.667
25
217.50 €
218.30 €
25
19:39:22.639
1
217.80 €
218.20 €
1
18:25:03.752
18
217.90 €
218.30 €
18
17:43:58.966
13
218.10 €
218.30 €
13
17:11:53.280
150
217.40 €
217.50 €
150
16:38:35.621
150
217.20 €
217.40 €
150
16:30:13.514
100
217.30 €
217.50 €
100
16:29:24.808
150
217.10 €
217.30 €
150
16:23:13.710
2
216.90 €
217.10 €
2

Master Data

   
Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
42.06 Mrd.

Turnover

   
Daily turnover
268.13 Tsd.

Key Figures

   
Distance all time high
3.33 %
Distance 52-week-High
3.33 %
Distance 52-week-Low
83.50 %
Vola 30 days
13.18 %
Vola 250 days
38.21 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
221.200
-2.215
1 M
202.050
+7.053
6 M
174.575
+23.901
YTD
120.275
+79.838
1 Y
120.825
+79.019
3 Y
51.870
+317.004
5 Y
60.200
+259.302

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    217.6000 € -0.0500 € -0.02 % 04.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX569H Typ: Call   Leverage: 6.41x Strike: 184.530StopLoss: 184.530Maturity: Open End
WKN: LX65VS Typ: Call   Leverage: 9.08x Strike: 194.554StopLoss: 194.554Maturity: Open End
WKN: LX68ZU Typ: Call   Leverage: 14.52x Strike: 203.857StopLoss: 203.857Maturity: Open End
WKN: LX7FF0 Typ: Call   Leverage: 46.34x Strike: 214.123StopLoss: 214.123Maturity: Open End
182.784195.840208.896
Call
221.952235.008248.064
Put

Related Products

33

Wikifolio