Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700
170.9250+1.2500 +0.74 % 12:53:28
Status: tradeable
 
Bid
170.0500
Bid Size: 296
Aks
171.8000
Ask Size: 296

Performance

Period of time Price Perf.%
1 W
159.700
+6.246
1 M
205.850
-17.573
6 M
203.150
-16.478
YTD
222.400
-23.707
1 Y
176.875
-4.071
3 Y
63.810
+165.907
5 Y
73.320
+131.417

Key Figures

   
Name
Heidelberg Materials
WKN
604700
ISIN
DE0006047004
Tagesumsatz
0.00
Abstand Allzeithoch
29.84 %
Abstand 52W Hoch
29.84 %

Trades

TimePriceVolume
20.03. 21:57:59.902
170.05 €
300
20.03. 21:23:28.350
170.05 €
72
20.03. 21:09:12.110
170.00 €
25
20.03. 19:45:18.404
169.55 €
105
20.03. 19:25:12.800
169.80 €
1
20.03. 18:06:13.073
170.65 €
60
20.03. 17:36:23.880
171.30 €
8
20.03. 16:11:29.313
170.55 €
6
20.03. 15:56:14.426
169.90 €
1
20.03. 15:52:26.109
170.00 €
23
20.03. 15:44:34.116
170.55 €
9
20.03. 12:53:42.477
172.70 €
10
20.03. 12:09:47.362
172.50 €
100
20.03. 11:33:55.205
170.95 €
3
20.03. 11:03:41.554
171.90 €
32
20.03. 10:58:29.266
172.05 €
25
20.03. 10:13:29.011
174.65 €
8
20.03. 09:38:49.403
173.70 €
89
20.03. 09:37:52.187
173.70 €
22
20.03. 09:36:18.911
173.70 €
300
20.03. 09:18:07.378
173.75 €
22
20.03. 09:18:00.730
173.75 €
180
20.03. 09:15:14.458
174.60 €
180
20.03. 09:03:10.732
173.00 €
25

Quotes

TimeSizeBidAskSize
21:57:59.338
300
169.30 €
170.05 €
300
21:23:27.061
72
169.30 €
170.05 €
72
21:09:09.759
25
169.35 €
170.00 €
25
21:08:56.620
20
169.35 €
170.00 €
20
21:08:49.101
20
169.35 €
170.00 €
20
20:19:30.086
55
169.45 €
170.25 €
55
19:45:16.660
105
169.00 €
169.55 €
105
19:22:10.728
50
170.20 €
170.45 €
50
19:20:38.510
7
170.20 €
170.80 €
7
19:19:29.610
7
169.75 €
171.15 €
7

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    170.9250 € +1.2500 € +0.74 % 12:53:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5YEH Typ: Call   Leverage: 6.54x Strike: 146.068StopLoss: 146.068Maturity: Open End
WKN: LX5QPB Typ: Call   Leverage: 7.52x Strike: 149.488StopLoss: 149.488Maturity: Open End
WKN: LX5STK Typ: Call   Leverage: 8.72x Strike: 152.622StopLoss: 152.622Maturity: Open End
WKN: LX5YEJ Typ: Call   Leverage: 11.34x Strike: 156.689StopLoss: 156.689Maturity: Open End
WKN: LX5STM Typ: Call   Leverage: 12.88x Strike: 159.024StopLoss: 159.024Maturity: Open End
WKN: LX8HDU Typ: Call   Leverage: 2.00x Strike: 166.690StopLoss: 166.690Maturity: Open End
WKN: LX8HDT Typ: Call   Leverage: 2.00x Strike: 168.020StopLoss: 168.020Maturity: Open End
WKN: LX5P2J Typ: Call   Leverage: 6.25x Strike: 144.923StopLoss: 144.923Maturity: Open End
WKN: LX5QPA Typ: Call   Leverage: 6.86x Strike: 147.352StopLoss: 147.352Maturity: Open End
WKN: LX5STL Typ: Call   Leverage: 10.43x Strike: 155.823StopLoss: 155.823Maturity: Open End
WKN: LX8HDS Typ: Call   Leverage: 2.00x Strike: 165.020StopLoss: 165.020Maturity: Open End
143.577153.833164.088
Call
174.344184.599194.855
Put

Related Products

63

Wikifolio