Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
220.1000+0.1500 +0.07 % 20.12. 13:00
Bid
219.5000
Bid Size: 570
Ask
220.7000
Bid Ask: 570
TimePriceVolume
20.12. 10:01:14.310
220.50 €
2
19.12. 21:18:24.268
219.90 €
20
19.12. 16:25:50.901
222.70 €
17
19.12. 16:23:14.783
223.00 €
2
19.12. 16:09:40.925
223.10 €
2
19.12. 15:08:47.914
221.50 €
5
19.12. 12:43:30.673
222.50 €
5
19.12. 12:38:21.174
222.30 €
130
19.12. 11:24:36.103
224.20 €
12
19.12. 10:47:35.142
224.10 €
130
TimeSizeBidAskSize
10:01:14.116
2
219.40 €
220.50 €
2
21:18:21.845
20
219.90 €
220.40 €
20
16:25:49.305
17
222.70 €
222.90 €
17
16:25:45.290
17
222.70 €
222.90 €
17
16:09:40.251
2
223.10 €
223.30 €
2
15:08:45.267
5
221.30 €
221.50 €
5
12:43:30.662
5
222.50 €
222.70 €
5
12:38:21.152
130
222.30 €
222.50 €
130
11:24:32.771
12
224.20 €
224.40 €
12
10:47:35.130
130
223.90 €
224.10 €
130

Master Data

   
Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
42.58 Mrd.

Turnover

   
Daily turnover
441.00

Key Figures

   
Distance all time high
3.59 %
Distance 52-week-High
3.59 %
Distance 52-week-Low
84.12 %
Vola 30 days
13.18 %
Vola 250 days
38.19 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
223.550
-2.214
1 M
208.750
+4.719
6 M
177.075
+23.451
YTD
120.275
+81.750
1 Y
119.250
+83.312
3 Y
52.350
+317.574
5 Y
60.610
+260.667

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    220.1000 € +0.1500 € +0.07 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX569H Typ: Call   Leverage: 6.13x Strike: 185.060StopLoss: 185.060Maturity: Open End
WKN: LX65VS Typ: Call   Leverage: 8.48x Strike: 195.113StopLoss: 195.113Maturity: Open End
WKN: LX68ZU Typ: Call   Leverage: 12.97x Strike: 204.443StopLoss: 204.443Maturity: Open End
184.884198.090211.296
Call
224.502237.708250.914
Put

Related Products

1

Wikifolio