HEIDELBERGCEMENT ST O.N.

ISIN: DE0006047004 | WKN: 604700  Trade now
60.0400-1.0900 -1.78 % 23:00:02
Bid
59.8400
Bid Size: 327
Ask
60.2400
Bid Ask: 327
TimePriceVolume
09:48:56.661
61.18 €
77
09:00:26.373
60.98 €
5
08:46:50.809
61.34 €
8
08:03:24.529
61.18 €
50
TimeSizeBidAskSize
22:57:00.000
500
59.84 €
60.24 €
500
22:56:00.000
327
59.84 €
60.24 €
327
22:55:00.000
500
59.84 €
60.24 €
500
22:54:00.000
500
59.84 €
60.24 €
500
22:51:00.000
500
59.84 €
60.24 €
500
22:49:00.000
500
59.84 €
60.24 €
500
22:48:00.000
500
59.84 €
60.24 €
500
22:45:00.000
327
59.82 €
60.22 €
327
22:44:00.000
500
59.82 €
60.22 €
500

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
198.42 Mio.
Market Capitalization
12.01 Mrd.

Turnover

Daily turnover
8.63 Tsd.

Key Figures

Distance all time high
46.25 %
Distance 52-week-High
18.17 %
Distance 52-week-Low
16.05 %
Vola 30 days
14.05 %
Vola 250 days
40.71 %
KGV
19.50
KCV
8.79
Price gain/Stock
5.760
Cashflow/Stock
10.270

Performance

Period of time Price Perf.%
1 W
60.670
-0.841
1 M
67.670
-11.098
6 M
65.411
-8.028
YTD
53.209
+13.064
1 Y
69.479
-13.413
3 Y
80.203
-24.990
5 Y
56.301
+6.854

Turbo Map on HEIDELBERGCEMENT ST O.N.

  • HEIDELBERGCEMENT ST O.N.

    60.0400 € -1.0900 € -1.78 % 23:00:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8EDF Typ: Call   Leverage: 6.51x Strike: 51.203StopLoss: 51.203Maturity: Open End
WKN: LS5TQ1 Typ: Call   Leverage: 8.18x Strike: 53.000StopLoss: 53.000Maturity: 12.12.2019
WKN: LS43GG Typ: Call   Leverage: 11.21x Strike: 55.000StopLoss: 55.000Maturity: 12.12.2019
WKN: LS4WX4 Typ: Call   Leverage: 18.35x Strike: 57.308StopLoss: 57.308Maturity: Open End
WKN: LS5TQ2 Typ: Call   Leverage: 25.23x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS4WX3 Typ: Call   Leverage: 9.61x Strike: 54.249StopLoss: 54.249Maturity: Open End
50.43454.03657.638
Call
61.24164.84368.446
Put

Related Products

9

Top Derivate on HEIDELBERGCEMENT ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.260
Call
25.23x
12.12.2019
0.520
0.560
Call
11.21x
12.12.2019
0.720
0.760
Call
8.18x
12.12.2019
1.020
1.060
Call
5.82x
12.12.2019
1.520
1.560
Call
3.93x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
90
-
Kauf
1
-30.75 %
Kauf
1
-5.62 %
Kauf
30
-
Kauf
1
-30.75 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
56.76 %
43.24 %
1M
61.73 %
38.27 %
3M
58.06 %
41.94 %

Contained in the following Wikifolios

5,651,006.19 €
DE000LS9MWH9
149,381.14 €
3,497,366.35 €
DE000LS9DRM8
8,749.93 €
44,971.81 €