HEIDELBERGCEMENT ST O.N.

ISIN: DE0006047004 | WKN: 604700  Trade now
64.9600+0.3500 +0.54 % 22:32:49
Bid
64.7600
Bid Size: 310
Ask
65.1600
Bid Ask: 310
TimePriceVolume
22:01:39.116
64.80 €
20
19:40:11.813
65.18 €
9
17:25:41.425
64.94 €
270
16:53:32.821
64.82 €
150
16:44:30.668
64.80 €
80
16:30:41.473
64.88 €
8
15:32:16.764
64.42 €
35
14:23:20.500
64.36 €
100
12:01:02.910
64.40 €
150
10:19:56.914
64.48 €
15
TimeSizeBidAskSize
22:30:00.000
310
64.76 €
65.16 €
310
22:24:00.000
310
64.76 €
65.18 €
310
22:19:00.000
310
64.78 €
65.18 €
310
22:14:00.000
310
64.76 €
65.18 €
310
22:13:00.000
310
64.78 €
65.18 €
310
22:04:00.000
310
64.76 €
65.18 €
310
22:01:00.000
20
64.80 €
65.16 €
20
22:00:00.000
210
64.80 €
65.16 €
210
21:55:00.000
620
64.82 €
64.92 €
620

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
198.42 Mio.
Market Capitalization
12.86 Mrd.

Turnover

Daily turnover
88.88 Tsd.

Key Figures

Distance all time high
42.22 %
Distance 52-week-High
20.19 %
Distance 52-week-Low
36.48 %
Vola 30 days
13.82 %
Vola 250 days
40.06 %
KGV
-5.70 (2020)
KCV
4.01 (2020)
Price gain/Stock
-10.780 (2020)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
63.770
+1.411
1 M
66.060
-2.104
6 M
77.530
-16.587
YTD
62.680
+3.175
1 Y
48.065
+34.547
3 Y
57.132
+13.194
5 Y
85.291
-24.177

Turbo Map on HEIDELBERGCEMENT ST O.N.

  • HEIDELBERGCEMENT ST O.N.

    64.9600 € +0.3500 € +0.54 % 22:32:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0MGA Typ: Call   Leverage: 6.29x Strike: 55.000StopLoss: 55.000Maturity: 14.12.2021
WKN: LS8J0U Typ: Call   Leverage: 6.75x Strike: 55.942StopLoss: 55.942Maturity: Open End
WKN: LS80XW Typ: Call   Leverage: 8.53x Strike: 57.908StopLoss: 57.908Maturity: Open End
WKN: LX03YY Typ: Call   Leverage: 14.40x Strike: 61.030StopLoss: 61.030Maturity: Open End
WKN: LX04KC Typ: Call   Leverage: 20.90x Strike: 62.000StopLoss: 62.000Maturity: 14.06.2022
WKN: LX044B Typ: Call   Leverage: 2.00x Strike: 63.000StopLoss: 63.000Maturity: Open End
WKN: LX042Z Typ: Call   Leverage: 2.00x Strike: 57.000StopLoss: 57.000Maturity: 14.06.2022
WKN: LX0420 Typ: Call   Leverage: 2.00x Strike: 58.000StopLoss: 58.000Maturity: 14.06.2022
WKN: LX0JAW Typ: Call   Leverage: 12.23x Strike: 60.000StopLoss: 60.000Maturity: 14.12.2021
WKN: LX0BWT Typ: Call   Leverage: 11.57x Strike: 59.893StopLoss: 59.893Maturity: Open End
WKN: LX0421 Typ: Call   Leverage: 2.00x Strike: 60.000StopLoss: 60.000Maturity: 14.06.2022
54.56658.46462.362
Call
66.25970.15774.054
Put

Related Products

6

Top Derivate on HEIDELBERGCEMENT ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.330
Call
20.90x
14.06.2022
0.510
0.550
Call
12.23x
14.12.2021
1.010
1.050
Call
6.29x
14.12.2021
1.510
1.550
Call
4.24x
14.12.2021
2.510
2.550
Call
2.56x
14.12.2021

Wikifolio