Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700
186.4500+0.1250 +0.07 % 15:46:12
Status: tradeable
 
Bid
186.4000
Bid Size: 673
Aks
186.5000
Ask Size: 673

Performance

Period of time Price Perf.%
1 W
185.550
+0.418
1 M
178.275
+4.515
6 M
207.550
-10.226
YTD
222.400
-16.221
1 Y
178.925
+4.136
3 Y
69.990
+166.217
5 Y
78.400
+137.659

Key Figures

   
Name
Heidelberg Materials
WKN
604700
ISIN
DE0006047004
Tagesumsatz
92.71 Tsd.
Abstand Allzeithoch
22.96 %
Abstand 52W Hoch
22.96 %

Trades

TimePriceVolume
15:10:59.462
186.40 €
20
14:11:51.716
187.90 €
58
14:09:48.374
187.60 €
40
13:52:37.771
187.50 €
100
13:24:24.430
187.60 €
30
13:18:21.824
187.10 €
30
13:03:21.117
186.90 €
70
12:34:14.596
187.05 €
25
11:29:48.902
186.85 €
10
09:59:32.420
186.05 €
58
09:24:46.391
184.75 €
29
09:08:44.181
185.85 €
1
08:26:17.871
185.10 €
25

Quotes

TimeSizeBidAskSize
21:37:50.659
34
179.30 €
180.00 €
34
21:34:51.145
75
179.20 €
179.90 €
75
21:32:44.987
62
179.15 €
179.85 €
62
21:14:46.571
13
179.10 €
179.80 €
13
21:14:27.282
13
179.15 €
179.85 €
13
21:13:59.998
13
179.15 €
179.85 €
13
21:13:30.863
1
179.15 €
179.85 €
1
20:23:27.053
70
179.20 €
179.85 €
70
20:15:12.695
10
179.45 €
180.10 €
10
20:11:07.472
10
179.40 €
180.05 €
10

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    186.4750 € +0.1500 € +0.08 % 15:47:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8KXX Typ: Call   Leverage: 7.03x Strike: 160.000StopLoss: 160.000Maturity: 10.12.2026
WKN: LX5STM Typ: Call   Leverage: 6.93x Strike: 160.428StopLoss: 160.428Maturity: Open End
WKN: LX8HDS Typ: Call   Leverage: 8.71x Strike: 166.383StopLoss: 166.383Maturity: Open End
WKN: LX8P2W Typ: Call   Leverage: 11.30x Strike: 170.000StopLoss: 170.000Maturity: 10.12.2026
WKN: LX8P2Q Typ: Call   Leverage: 19.22x Strike: 178.144StopLoss: 178.144Maturity: Open End
WKN: LX8RBN Typ: Call   Leverage: 28.68x Strike: 181.398StopLoss: 181.398Maturity: Open End
WKN: LX5YEJ Typ: Call   Leverage: 6.21x Strike: 158.073StopLoss: 158.073Maturity: Open End
WKN: LX8N55 Typ: Call   Leverage: 11.30x Strike: 171.383StopLoss: 171.383Maturity: Open End
WKN: LX8P2R Typ: Call   Leverage: 16.21x Strike: 176.375StopLoss: 176.375Maturity: Open End
WKN: LX8SS6 Typ: Call   Leverage: 25.89x Strike: 180.000StopLoss: 180.000Maturity: 10.12.2026
WKN: LX5STL Typ: Call   Leverage: 6.19x Strike: 157.199StopLoss: 157.199Maturity: Open End
WKN: LX8KNU Typ: Call   Leverage: 9.32x Strike: 168.122StopLoss: 168.122Maturity: Open End
156.639167.828179.016
Call
190.205201.393212.582
Put

Related Products

76

Top Derivate on Heidelberg Materials

Local ID Bid Ask Type Leverage Maturity
0.063
0.073
Call
25.89x
10.12.2026
0.160
0.170
Call
11.30x
10.12.2026
0.260
0.270
Call
7.03x
10.12.2026
0.350
0.360
Call
5.11x
10.12.2026
0.450
0.460
Call
4.01x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
+11.49 %
Kauf
2
+24.78 %
Verkauf
3
+1.82 %
Verkauf
212
+15.80 %
Verkauf
6
+25.70 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
55.56 %
44.44 %
1M
50.96 %
49.04 %
3M
55.52 %
44.48 %

Contained in the following Wikifolios

6,024,640.06 €
598,164.92 €
DE000LS9PRT7
167,316.19 €
3,343,312.28 €
134,347.88 €