Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700
185.7000-1.3000 -0.70 % 19:13:45
Status: tradeable
 
Bid
185.5500
Bid Size: 268
Ask
185.8500
Ask Size: 268

Performance

Period of time Price Perf.%
1 W
183.075
+3.687
1 M
168.700
+12.522
6 M
219.950
-13.696
YTD
222.400
-14.647
1 Y
173.025
+9.710
3 Y
73.410
+158.582
5 Y
71.630
+165.008

Key Figures

   
Name
Heidelberg Materials
WKN
604700
ISIN
DE0006047004
Tagesumsatz
35.79 Tsd.
Abstand Allzeithoch
21.51 %
Abstand 52W Hoch
21.51 %

Trades

TimePriceVolume
17:27:54.549
185.50 €
110
15:50:47.843
186.55 €
1
14:54:28.492
186.75 €
8
09:20:25.059
186.00 €
1
09:04:07.318
187.80 €
72

Quotes

TimeSizeBidAskSize
21:37:50.659
34
179.30 €
180.00 €
34
21:34:51.145
75
179.20 €
179.90 €
75
21:32:44.987
62
179.15 €
179.85 €
62
21:14:46.571
13
179.10 €
179.80 €
13
21:14:27.282
13
179.15 €
179.85 €
13
21:13:59.998
13
179.15 €
179.85 €
13
21:13:30.863
1
179.15 €
179.85 €
1
20:23:27.053
70
179.20 €
179.85 €
70
20:15:12.695
10
179.45 €
180.10 €
10
20:11:07.472
10
179.40 €
180.05 €
10

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    185.7000 € -1.3000 € -0.70 % 19:13:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5STM Typ: Call   Leverage: 6.67x Strike: 159.097StopLoss: 159.097Maturity: Open End
WKN: LX8KXX Typ: Call   Leverage: 6.75x Strike: 160.000StopLoss: 160.000Maturity: 10.12.2026
WKN: LX8415 Typ: Call   Leverage: 8.14x Strike: 164.100StopLoss: 164.100Maturity: Open End
WKN: LX9D7D Typ: Call   Leverage: 11.24x Strike: 170.000StopLoss: 170.000Maturity: 10.12.2026
WKN: LX9D7C Typ: Call   Leverage: 14.27x Strike: 174.003StopLoss: 174.003Maturity: Open End
WKN: LX9FMM Typ: Call   Leverage: 18.55x Strike: 176.702StopLoss: 176.702Maturity: Open End
WKN: LX9FML Typ: Call   Leverage: 23.19x Strike: 178.973StopLoss: 178.973Maturity: Open End
WKN: LX5YEJ Typ: Call   Leverage: 6.18x Strike: 156.722StopLoss: 156.722Maturity: Open End
WKN: LX87AZ Typ: Call   Leverage: 10.42x Strike: 169.095StopLoss: 169.095Maturity: Open End
155.988167.130178.272
Call
189.414200.556211.698
Put

Related Products

74

Top Derivate on Heidelberg Materials

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
11.24x
10.12.2026
0.270
0.280
Call
6.75x
10.12.2026
0.370
0.380
Call
4.95x
10.12.2026
0.470
0.480
Call
3.91x
10.12.2026
0.570
0.580
Call
3.23x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+12.62 %
Verkauf
3
+4.12 %
Verkauf
2
+4.12 %
Verkauf
10
+4.12 %
Kauf
250
+8.53 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
64.00 %
36.00 %
1M
66.98 %
33.02 %
3M
58.71 %
41.29 %

Contained in the following Wikifolios

5,209,266.28 €
806,287.52 €
DE000LS9PRT7
195,075.86 €
196,986.31 €
6,152,394.06 €