Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
98.3300-1.6250 -1.63 % 28.05. 22:58
Bid
98.1800
Bid Size: 202
Ask
98.4800
Bid Ask: 202
TimePriceVolume
28.05. 17:53:01.699
98.42 €
450
28.05. 16:54:44.392
98.20 €
10
28.05. 14:26:05.143
99.14 €
10
TimeSizeBidAskSize
28.05. 22:55:00
202
98.18 €
98.48 €
202
28.05. 22:52:00
202
98.18 €
98.48 €
202
28.05. 22:49:00
202
98.18 €
98.48 €
202
28.05. 22:46:00
202
98.18 €
98.48 €
202
28.05. 22:43:00
202
98.18 €
98.48 €
202
28.05. 22:40:00
202
98.18 €
98.48 €
202
28.05. 22:37:00
202
98.18 €
98.48 €
202
28.05. 22:34:00
202
98.18 €
98.48 €
202
28.05. 22:31:00
202
98.18 €
98.48 €
202

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
19.00 Mrd.

Turnover

Daily turnover
46.26 Tsd.

Key Figures

Distance all time high
10.81 %
Distance 52-week-High
3.66 %
Distance 52-week-Low
53.00 %
Vola 30 days
13.36 %
Vola 250 days
38.72 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
97.910
+1.961
1 M
95.170
+4.897
6 M
73.260
+36.268
YTD
80.320
+24.290
1 Y
68.460
+45.822
3 Y
74.860
+33.356
5 Y
67.391
+48.136

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    98.3300 € -1.6250 € -1.63 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZCG Typ: Call   Leverage: 6.61x Strike: 84.092StopLoss: 84.092Maturity: Open End
WKN: LX3111 Typ: Call   Leverage: 9.65x Strike: 88.822StopLoss: 88.822Maturity: Open End
WKN: LX38N2 Typ: Call   Leverage: 2.00x Strike: 95.000StopLoss: 95.000Maturity: Open End
82.59788.49794.397
Call
100.297106.196112.096
Put

Related Products

3

Wikifolio