Wikifolio  HEIDELBERGCEMENT ST O.N.

ISIN: DE0006047004 | WKN: 604700  Trade now
70.3400+1.4810 +2.15 % 22:54:22
Bid
70.1400
Bid Size: 1
Ask
70.5400
Bid Ask: 1
TimePriceVolume
18:28:41.765
70.136 €
40
17:57:36.403
70.116 €
70
17:34:43.564
70.2726 €
500
17:28:55.543
70.441 €
15
17:06:49.869
70.42 €
600
16:28:42.093
70.381 €
80
16:28:00.858
70.361 €
50
16:22:12.767
70.321 €
1
15:39:55.769
70.039 €
20
13:36:47.781
69.381 €
60
TimeSizeBidAskSize
22:53:00.000
1
70.14 €
70.54 €
1
22:52:00.000
290
70.14 €
70.54 €
290
22:21:00.000
290
70.14 €
70.54 €
290
22:16:00.000
500
70.14 €
70.54 €
500
22:15:00.000
500
70.135 €
70.535 €
500
22:09:00.000
500
70.13 €
70.53 €
500
22:05:00.000
500
70.135 €
70.535 €
500
22:00:00.000
500
70.13 €
70.53 €
500
21:59:00.000
1,290
70.166 €
70.445 €
1,290

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
198.42 Mio.
Market Capitalization
13.93 Mrd.

Turnover

Daily turnover
178.23 Tsd.

Key Figures

Distance all time high
28.35 %
Distance 52-week-High
9.61 %
Distance 52-week-Low
32.94 %
Vola 30 days
14.23 %
Vola 250 days
41.24 %
KGV
19.50
KCV
8.79
Price gain/Stock
5.760
Cashflow/Stock
10.270

Performance

Period of time Price Perf.%
1 W
68.117
+1.174
1 M
68.840
+0.111
6 M
53.813
+28.066
YTD
53.209
+29.520
1 Y
77.291
-10.835
3 Y
71.469
-3.572
5 Y
64.000
+7.682

Turbo Map on HEIDELBERGCEMENT ST O.N.

  • HEIDELBERGCEMENT ST O.N.

    70.3400 € +1.4810 € +2.15 % 22:54:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43GF Typ: Call   Leverage: 6.50x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS40JK Typ: Call   Leverage: 7.09x Strike: 61.000StopLoss: 61.000Maturity: 18.06.2019
WKN: LS461Z Typ: Call   Leverage: 8.88x Strike: 63.013StopLoss: 63.013Maturity: Open End
WKN: LS451Y Typ: Call   Leverage: 10.32x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS5F8V Typ: Call   Leverage: 14.32x Strike: 66.032StopLoss: 66.032Maturity: Open End
WKN: LS5GF6 Typ: Call   Leverage: 18.47x Strike: 67.000StopLoss: 67.000Maturity: 12.12.2019
WKN: LS40LU Typ: Call   Leverage: 6.44x Strike: 60.006StopLoss: 60.006Maturity: Open End
59.08663.30667.526
Call
71.74775.96780.188
Put

Related Products

16

Top Derivate on HEIDELBERGCEMENT ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.400
Call
18.47x
12.12.2019
0.660
0.700
Call
10.32x
12.12.2019
-
-
Call
7.09x
18.06.2019
1.060
1.100
Call
6.50x
12.12.2019
-
-
Call
4.74x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+0.73 %
Verkauf
50
-
Verkauf
3
-5.66 %
Verkauf
1
+12.87 %
Verkauf
5
-10.00 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
60.47 %
39.53 %
1M
57.62 %
42.38 %
3M
55.85 %
44.15 %

Contained in the following Wikifolios

6,460,953.22 €
428,346.02 €
DE000LS9MWH9
155,083.96 €
3,774,726.60 €
DE000LS9APJ4
77,359.56 €