Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
99.9900+2.3100 +2.36 % 26.07. 22:58
Bid
99.8800
Bid Size: 205
Ask
100.1000
Bid Ask: 205
TimePriceVolume
26.07. 16:18:33.137
99.76 €
17
26.07. 13:55:42.619
99.46 €
8
26.07. 11:30:11.380
98.56 €
160
26.07. 11:28:40.241
98.52 €
160
26.07. 10:22:45.979
97.90 €
39
TimeSizeBidAskSize
26.07. 22:55:00
205
99.88 €
100.10 €
205
26.07. 22:52:00
205
99.88 €
100.10 €
205
26.07. 22:49:00
205
99.88 €
100.10 €
205
26.07. 22:43:00
205
99.88 €
100.10 €
205
26.07. 22:40:00
205
99.88 €
100.10 €
205
26.07. 22:37:00
205
99.88 €
100.10 €
205
26.07. 22:35:00
205
99.92 €
100.15 €
205
26.07. 22:32:00
205
99.92 €
100.15 €
205
26.07. 22:29:00
205
99.92 €
100.15 €
205

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
19.26 Mrd.

Turnover

Daily turnover
37.84 Tsd.

Key Figures

Distance all time high
10.66 %
Distance 52-week-High
3.50 %
Distance 52-week-Low
53.25 %
Vola 30 days
13.33 %
Vola 250 days
38.62 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
100.625
-0.626
1 M
94.730
+5.558
6 M
83.060
+20.389
YTD
80.320
+24.496
1 Y
69.880
+43.095
3 Y
74.820
+33.647
5 Y
68.810
+45.320

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    99.9900 € +2.3100 € +2.36 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZCG Typ: Call   Leverage: 6.39x Strike: 85.049StopLoss: 85.049Maturity: Open End
WKN: LX3111 Typ: Call   Leverage: 9.15x Strike: 89.832StopLoss: 89.832Maturity: Open End
WKN: LX4AUP Typ: Call   Leverage: 12.32x Strike: 92.655StopLoss: 92.655Maturity: Open End
WKN: LX4C8Z Typ: Call   Leverage: 19.56x Strike: 95.593StopLoss: 95.593Maturity: Open End
WKN: LX38N2 Typ: Call   Leverage: 270.91x Strike: 96.063StopLoss: 96.063Maturity: Open End
83.99289.99195.990
Call
101.990107.989113.989
Put

Related Products

5

Wikifolio