Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
222.8000-0.9000 -0.40 % 11:11:32
Bid
222.7000
Bid Size: 560
Ask
222.9000
Bid Ask: 560
TimePriceVolume
09:20:36.639
224.90 €
100
09:14:51.974
224.50 €
122
07:37:22.590
223.70 €
10
07:30:01.771
223.80 €
2
TimeSizeBidAskSize
10:57:53.719
100
223.10 €
223.20 €
100
10:57:46.086
100
223.00 €
223.20 €
100
10:57:38.324
45
223.00 €
223.20 €
45
10:31:38.082
25
222.80 €
223.00 €
25
10:25:48.075
150
223.20 €
223.40 €
150
10:25:11.167
144
223.10 €
223.30 €
144
10:22:54.400
144
223.20 €
223.40 €
144
10:20:08.947
35
223.40 €
223.60 €
35
10:15:38.143
25
223.60 €
223.80 €
25
10:13:15.231
25
223.60 €
223.70 €
25

Master Data

   
Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
43.43 Mrd.

Turnover

   
Daily turnover
52.56 Tsd.

Key Figures

   
Distance all time high
1.35 %
Distance 52-week-High
1.35 %
Distance 52-week-Low
89.78 %
Vola 30 days
13.18 %
Vola 250 days
38.20 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
221.350
+1.062
1 M
209.950
+6.549
6 M
174.925
+27.883
YTD
120.275
+85.990
1 Y
125.050
+78.888
3 Y
51.560
+333.863
5 Y
59.530
+275.777

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    222.8500 € -0.8500 € -0.38 % 11:11:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65VS Typ: Call   Leverage: 7.76x Strike: 194.964StopLoss: 194.964Maturity: Open End
WKN: LX68ZU Typ: Call   Leverage: 11.25x Strike: 204.287StopLoss: 204.287Maturity: Open End
WKN: LX7FF0 Typ: Call   Leverage: 23.43x Strike: 214.575StopLoss: 214.575Maturity: Open End
187.194200.565213.936
Call
227.307240.678254.049
Put

Related Products

74

Wikifolio