Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
92.8800-1.0600 -1.13 % 21:37:58
Bid
92.7400
Bid Size: 202
Ask
93.0200
Bid Ask: 202
TimePriceVolume
16:48:57.813
93.62 €
20
16:24:13.807
93.76 €
30
16:07:11.792
94.06 €
2
15:30:03.552
93.54 €
100
14:39:59.595
93.20 €
9
12:41:24.618
93.50 €
70
09:08:05.417
92.70 €
120
08:53:54.595
93.28 €
200
TimeSizeBidAskSize
21:36:00.000
202
92.66 €
92.94 €
202
21:35:00.000
202
92.74 €
93.02 €
202
21:34:00.000
202
92.72 €
93.00 €
202
21:33:00.000
202
92.72 €
93.00 €
202
21:32:00.000
202
92.74 €
93.02 €
202
21:31:00.000
202
92.74 €
93.04 €
202
21:30:00.000
202
92.74 €
93.04 €
202
21:29:00.000
202
92.76 €
93.04 €
202
21:28:00.000
202
92.74 €
93.04 €
202

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
18.08 Mrd.

Turnover

Daily turnover
51.39 Tsd.

Key Figures

Distance all time high
14.33 %
Distance 52-week-High
6.40 %
Distance 52-week-Low
46.96 %
Vola 30 days
13.38 %
Vola 250 days
38.78 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
96.140
-0.260
1 M
93.640
+2.403
6 M
70.180
+36.634
YTD
80.320
+19.385
1 Y
70.520
+35.976
3 Y
79.230
+21.027
5 Y
73.106
+31.166

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    92.8800 € -1.0600 € -1.13 % 21:37:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3TAW Typ: Call   Leverage: 6.73x Strike: 80.035StopLoss: 80.035Maturity: Open End
WKN: LX3TQU Typ: Call   Leverage: 7.86x Strike: 82.027StopLoss: 82.027Maturity: Open End
WKN: LX3ZCG Typ: Call   Leverage: 11.27x Strike: 85.704StopLoss: 85.704Maturity: Open End
WKN: LX3111 Typ: Call   Leverage: 25.98x Strike: 90.398StopLoss: 90.398Maturity: Open End
78.01983.59289.165
Call
94.738100.310105.883
Put

Related Products

30

Wikifolio