HEIDELBERGCEMENT ST O.N.

ISIN: DE0006047004 | WKN: 604700  Trade now
46.9800-0.2350 -0.50 % 09:27:08
Bid
46.9500
Bid Size: 530
Ask
47.0100
Bid Ask: 530
TimePriceVolume
09:04:13.956
46.51 €
20
09:01:44.843
46.72 €
600
07:57:38.481
46.96 €
6
TimeSizeBidAskSize
09:26:00.000
2,120
47.07 €
47.12 €
2,120
09:25:00.000
1,590
47.02 €
47.05 €
1,590
09:24:00.000
3,180
47.02 €
47.08 €
3,180
09:23:00.000
1,060
46.94 €
46.98 €
1,060
09:22:00.000
4,240
46.85 €
46.90 €
4,240
09:21:00.000
4,770
46.86 €
46.90 €
4,770
09:20:00.000
4,770
46.78 €
46.84 €
4,770
09:19:00.000
4,770
46.78 €
46.83 €
4,770
09:18:00.000
5,830
46.74 €
46.79 €
5,830

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
198.42 Mio.
Market Capitalization
9.34 Mrd.

Turnover

Daily turnover
30.66 Tsd.

Key Figures

Distance all time high
57.81 %
Distance 52-week-High
32.89 %
Distance 52-week-Low
62.73 %
Vola 30 days
14.06 %
Vola 250 days
40.76 %
KGV
11.80 (2019)
KCV
4.84 (2019)
Price gain/Stock
5.500 (2019)
Cashflow/Stock
13.420 (2019)

Performance

Period of time Price Perf.%
1 W
47.385
-0.359
1 M
48.530
-2.710
6 M
64.100
-26.342
YTD
65.650
-28.081
1 Y
66.660
-29.170
3 Y
87.376
-45.963
5 Y
72.702
-35.057

Turbo Map on HEIDELBERGCEMENT ST O.N.

  • HEIDELBERGCEMENT ST O.N.

    47.0200 € -0.1950 € -0.41 % 09:27:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7F4Q Typ: Call   Leverage: 6.29x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS7J67 Typ: Call   Leverage: 8.61x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
WKN: LS7PK8 Typ: Call   Leverage: 13.68x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS7PK9 Typ: Call   Leverage: 35.78x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS7J95 Typ: Call   Leverage: 6.04x Strike: 39.689StopLoss: 39.689Maturity: Open End
WKN: LS7J96 Typ: Call   Leverage: 8.16x Strike: 41.694StopLoss: 41.694Maturity: Open End
WKN: LS7K6H Typ: Call   Leverage: 12.57x Strike: 43.683StopLoss: 43.683Maturity: Open End
WKN: LS7PW0 Typ: Call   Leverage: 27.36x Strike: 45.687StopLoss: 45.687Maturity: Open End
39.49742.31845.139
Call
47.96050.78253.603
Put

Related Products

23

Top Derivate on HEIDELBERGCEMENT ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.140
Call
35.78x
15.12.2020
0.320
0.340
Call
13.68x
15.12.2020
0.530
0.550
Call
8.61x
15.12.2020
0.730
0.750
Call
6.29x
15.12.2020
0.930
0.950
Call
4.95x
15.12.2020

Wikifolio