Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
97.7900-1.5300 -1.54 % 10:57:31
Bid
97.7600
Bid Size: 252
Ask
97.8200
Bid Ask: 252
TimePriceVolume
09:19:10.442
98.42 €
27
09.10. 15:53:53.720
97.72 €
150
09.10. 13:56:19.783
97.72 €
26
09.10. 11:50:54.319
97.22 €
42
TimeSizeBidAskSize
10:56:00.000
252
97.80 €
97.84 €
252
10:55:00.000
252
97.88 €
97.90 €
252
10:54:00.000
252
97.88 €
97.94 €
252
10:53:00.000
504
97.82 €
97.86 €
504
10:52:00.000
252
97.84 €
97.88 €
252
10:51:00.000
252
97.84 €
97.88 €
252
10:50:00.000
252
97.86 €
97.90 €
252
10:49:00.000
252
97.80 €
97.84 €
252
10:48:00.000
252
97.80 €
97.86 €
252

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
19.00 Mrd.

Turnover

Daily turnover
2.66 Tsd.

Key Figures

Distance all time high
13.46 %
Distance 52-week-High
6.53 %
Distance 52-week-Low
48.44 %
Vola 30 days
13.29 %
Vola 250 days
38.50 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
96.360
+0.519
1 M
90.940
+6.510
6 M
96.220
+0.665
YTD
80.320
+20.593
1 Y
73.120
+32.467
3 Y
63.690
+52.080
5 Y
61.950
+56.352

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    97.7900 € -1.5300 € -1.54 % 10:57:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3TQU Typ: Call   Leverage: 6.23x Strike: 82.497StopLoss: 82.497Maturity: Open End
WKN: LX4GST Typ: Call   Leverage: 7.13x Strike: 84.531StopLoss: 84.531Maturity: Open End
WKN: LX3ZCG Typ: Call   Leverage: 8.13x Strike: 86.297StopLoss: 86.297Maturity: Open End
WKN: LX4JEA Typ: Call   Leverage: 10.04x Strike: 88.546StopLoss: 88.546Maturity: Open End
WKN: LX4JUJ Typ: Call   Leverage: 12.46x Strike: 90.498StopLoss: 90.498Maturity: Open End
WKN: LX4QGX Typ: Call   Leverage: 16.40x Strike: 92.442StopLoss: 92.442Maturity: Open End
WKN: LX4QGY Typ: Call   Leverage: 24.61x Strike: 94.445StopLoss: 94.445Maturity: Open End
WKN: LX38N2 Typ: Call   Leverage: 270.91x Strike: 97.473StopLoss: 97.473Maturity: Open End
82.14488.01193.878
Call
99.746105.613111.481
Put

Related Products

34

Wikifolio