HEIDELBERGCEMENT ST O.N.

ISIN: DE0006047004 | WKN: 604700  Trade now
64.5500-0.0600 -0.09 % 17:11:51
Bid
64.3400
Bid Size: 387
Ask
64.7600
Bid Ask: 387
TimePriceVolume
24.01. 21:46:12.629
64.68 €
1
24.01. 19:56:09.052
64.70 €
1
24.01. 18:28:03.588
65.08 €
13
24.01. 16:47:07.512
65.00 €
16
24.01. 16:08:05.290
65.02 €
30
24.01. 14:29:45.996
64.98 €
1
24.01. 14:25:34.958
65.02 €
40
24.01. 13:45:29.812
65.04 €
16
24.01. 13:19:10.536
65.02 €
3
24.01. 12:22:24.461
65.00 €
30
TimeSizeBidAskSize
17:07:00.000
387
64.34 €
64.78 €
387
17:03:00.000
387
64.34 €
64.76 €
387
17:02:00.000
387
64.34 €
64.76 €
387
17:01:00.000
389
64.34 €
64.76 €
389
17:00:00.000
387
64.36 €
64.78 €
387
16:54:00.000
387
64.38 €
64.80 €
387
16:42:00.000
387
64.36 €
64.78 €
387
16:39:00.000
387
64.36 €
64.78 €
387
16:31:00.000
387
64.40 €
64.82 €
387

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
198.42 Mio.
Market Capitalization
12.85 Mrd.

Turnover

Daily turnover
129.52

Key Figures

Distance all time high
42.37 %
Distance 52-week-High
12.27 %
Distance 52-week-Low
10.98 %
Vola 30 days
13.95 %
Vola 250 days
40.44 %
KGV
19.50 (2017)
KCV
8.79 (2017)
Price gain/Stock
5.760 (2018)
Cashflow/Stock
10.270 (2017)

Performance

Period of time Price Perf.%
1 W
64.060
+0.687
1 M
64.960
-0.708
6 M
69.800
-7.593
YTD
65.650
-1.752
1 Y
60.533
+6.553
3 Y
87.726
-26.476
5 Y
62.198
+3.701

Turbo Map on HEIDELBERGCEMENT ST O.N.

  • HEIDELBERGCEMENT ST O.N.

    64.5500 € -0.0600 € -0.09 % 17:11:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6DK4 Typ: Call   Leverage: 7.12x Strike: 55.000StopLoss: 55.000Maturity: 16.06.2020
WKN: LS6DK3 Typ: Call   Leverage: 10.28x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS54P8 Typ: Call   Leverage: 17.99x Strike: 61.000StopLoss: 61.000Maturity: 16.06.2020
WKN: LS4WX3 Typ: Call   Leverage: 6.40x Strike: 54.955StopLoss: 54.955Maturity: Open End
WKN: LS4WX4 Typ: Call   Leverage: 9.24x Strike: 58.052StopLoss: 58.052Maturity: Open End
WKN: LS53VQ Typ: Call   Leverage: 15.80x Strike: 61.050StopLoss: 61.050Maturity: Open End
54.22258.09561.968
Call
65.84169.71473.587
Put

Related Products

15

Top Derivate on HEIDELBERGCEMENT ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.380
Call
17.99x
16.06.2020
0.610
0.650
Call
10.28x
16.06.2020
0.890
0.930
Call
7.12x
16.06.2020
1.180
1.220
Call
5.40x
16.06.2020
1.370
1.410
Call
4.65x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
19
+11.36 %
Verkauf
3
+11.66 %
Kauf
170
+9.70 %
Kauf
19
-
Verkauf
3
-0.55 %

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
56.52 %
43.48 %
1M
62.60 %
37.40 %
3M
59.68 %
40.32 %

Contained in the following Wikifolios

5,638,988.25 €
DE000LS9DZC2
296,992.27 €
DE000LS9DRM8
9,495.58 €
57,289.34 €
DE000LS9PBE3
29,220.40 €