Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700
164.1750+1.5250 +0.94 % 04.08. 23:00
Status: closed
 
Bid
163.5500
Bid Size: 123
Ask
164.8000
Ask Size: 123

Performance

Period of time Price Perf.%
1 W
170.025
-4.911
1 M
175.775
-8.022
6 M
214.950
-24.785
YTD
222.400
-27.304
1 Y
197.775
-18.253
3 Y
75.800
+113.292
5 Y
75.220
+114.936

Key Figures

   
Name
Heidelberg Materials
WKN
604700
ISIN
DE0006047004
Tagesumsatz
260.62 Tsd.
Abstand Allzeithoch
33.15 %
Abstand 52W Hoch
33.15 %

Trades

TimePriceVolume
04.08. 21:19:16.960
164.65 €
5
04.08. 19:27:32.363
163.70 €
50
04.08. 18:55:27.570
163.45 €
129
04.08. 18:06:47.639
163.20 €
16
04.08. 17:13:57.557
163.10 €
50
04.08. 16:11:25.651
163.25 €
60
04.08. 16:01:22.165
163.50 €
2
04.08. 15:47:57.529
163.00 €
60
04.08. 14:50:07.302
163.90 €
61
04.08. 14:40:02.481
163.95 €
125
04.08. 13:54:36.707
162.90 €
62
04.08. 13:54:33.300
162.95 €
20
04.08. 13:29:36.172
161.80 €
1
04.08. 11:03:05.598
162.00 €
62
04.08. 10:49:52.664
162.35 €
50
04.08. 09:11:47.629
163.55 €
150
04.08. 09:11:14.767
163.65 €
31
04.08. 09:07:58.958
163.65 €
65
04.08. 09:06:12.212
163.80 €
500
04.08. 08:32:10.862
162.80 €
20

Quotes

TimeSizeBidAskSize
21:37:50.659
34
179.30 €
180.00 €
34
21:34:51.145
75
179.20 €
179.90 €
75
21:32:44.987
62
179.15 €
179.85 €
62
21:14:46.571
13
179.10 €
179.80 €
13
21:14:27.282
13
179.15 €
179.85 €
13
21:13:59.998
13
179.15 €
179.85 €
13
21:13:30.863
1
179.15 €
179.85 €
1
20:23:27.053
70
179.20 €
179.85 €
70
20:15:12.695
10
179.45 €
180.10 €
10
20:11:07.472
10
179.40 €
180.05 €
10

Top Turbos on Heidelberg Materials

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
10.62x
10.12.2026
0.250
0.260
Call
6.46x
10.12.2026
0.350
0.360
Call
4.64x
10.12.2026
0.450
0.460
Call
3.62x
10.12.2026
0.550
0.560
Call
2.97x
10.12.2026
0.650
0.660
Call
2.51x
10.12.2026
0.740
0.750
Call
2.21x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+6.80 %
Kauf
6
-
Kauf
1
+4.79 %
Verkauf
20
-
Verkauf
5
+7.59 %

Trends

KaufVerkauf
1T
100.00 %
1W
48.39 %
51.61 %
1M
57.83 %
42.17 %
3M
58.98 %
41.02 %

Contained in the following Wikifolios

4,887,326.70 €
6,270,229.75 €
DE000LS9PRT7
186,633.73 €
12,520.78 €
148,423.81 €