Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
174.5500- 0.00 % 18:01:38
Bid
174.0500
Bid Size: 215
Ask
175.0500
Bid Ask: 215
TimePriceVolume
17:46:32.458
175.00 €
28
17:42:12.866
175.00 €
2
17:19:22.296
175.00 €
10
17:09:01.377
175.00 €
10
TimeSizeBidAskSize
18:00:00.000
120
174.05 €
175.00 €
120
17:58:00.000
215
174.05 €
175.05 €
215
17:55:00.000
215
174.05 €
175.05 €
215
17:52:00.000
215
174.05 €
175.05 €
215
17:51:00.000
120
174.05 €
175.00 €
120
17:50:00.000
120
174.05 €
175.00 €
120
17:49:00.000
215
174.05 €
175.05 €
215
17:46:00.000
28
174.05 €
175.00 €
28
17:45:00.000
215
174.05 €
175.05 €
215

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
33.79 Mrd.

Turnover

Daily turnover
8.75 Tsd.

Key Figures

Distance all time high
1.40 %
Distance 52-week-High
1.40 %
Distance 52-week-Low
103.96 %
Vola 30 days
13.24 %
Vola 250 days
38.38 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
168.500
+3.591
1 M
146.525
+19.126
6 M
94.260
+85.179
YTD
120.275
+45.126
1 Y
93.080
+87.527
3 Y
59.010
+195.797
5 Y
33.580
+419.803

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    174.5500 € - € 0.00 % 18:01:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5FU6 Typ: Call   Leverage: 6.68x Strike: 149.529StopLoss: 149.529Maturity: Open End
WKN: LX5FU8 Typ: Call   Leverage: 7.88x Strike: 153.535StopLoss: 153.535Maturity: Open End
WKN: LX5FU9 Typ: Call   Leverage: 8.66x Strike: 155.538StopLoss: 155.538Maturity: Open End
WKN: LX5H5L Typ: Call   Leverage: 11.51x Strike: 160.531StopLoss: 160.531Maturity: Open End
WKN: LX5FU5 Typ: Call   Leverage: 6.21x Strike: 147.526StopLoss: 147.526Maturity: Open End
WKN: LX5FU7 Typ: Call   Leverage: 7.23x Strike: 151.532StopLoss: 151.532Maturity: Open End
WKN: LX5H5K Typ: Call   Leverage: 9.62x Strike: 157.530StopLoss: 157.530Maturity: Open End
146.622157.095167.568
Call
178.041188.514198.987
Put

Related Products

60

Wikifolio