Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700
160.8000- 0.00 % 15.08. 12:58
Status: closed
 
Bid
159.9000
Bid Size: 782
Ask
161.7000
Ask Size: 782

Performance

Period of time Price Perf.%
1 W
161.325
-0.325
1 M
174.175
-7.679
6 M
188.525
-14.706
YTD
222.400
-27.698
1 Y
206.250
-22.036
3 Y
76.430
+110.389
5 Y
76.590
+109.949

Key Figures

   
Name
Heidelberg Materials
WKN
604700
ISIN
DE0006047004
Tagesumsatz
0.00
Abstand Allzeithoch
33.51 %
Abstand 52W Hoch
33.51 %

Trades

TimePriceVolume
14.08. 22:20:25.724
161.75 €
1
14.08. 16:32:12.150
161.40 €
50
14.08. 07:31:35.621
163.20 €
3

Quotes

TimeSizeBidAskSize
21:37:50.659
34
179.30 €
180.00 €
34
21:34:51.145
75
179.20 €
179.90 €
75
21:32:44.987
62
179.15 €
179.85 €
62
21:14:46.571
13
179.10 €
179.80 €
13
21:14:27.282
13
179.15 €
179.85 €
13
21:13:59.998
13
179.15 €
179.85 €
13
21:13:30.863
1
179.15 €
179.85 €
1
20:23:27.053
70
179.20 €
179.85 €
70
20:15:12.695
10
179.45 €
180.10 €
10
20:11:07.472
10
179.40 €
180.05 €
10

Top Turbos on Heidelberg Materials

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
14.07x
10.12.2026
0.210
0.220
Call
7.52x
10.12.2026
0.310
0.320
Call
5.13x
10.12.2026
0.410
0.420
Call
3.90x
10.12.2026
0.510
0.520
Call
3.14x
10.12.2026
0.610
0.620
Call
2.63x
10.12.2026
0.710
0.720
Call
2.26x
10.12.2026
0.810
0.820
Call
1.98x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.10 %
Verkauf
28000
+23.08 %
Kauf
10000
+23.08 %
Verkauf
2
+16.80 %
Verkauf
6
+2.10 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
36.36 %
63.64 %
1M
53.33 %
46.67 %
3M
58.91 %
41.09 %

Contained in the following Wikifolios

4,941,648.22 €
6,424,301.93 €
DE000LS9PRT7
166,477.96 €
147,900.27 €
12,447.14 €