Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
222.6500-1.0500 -0.47 % 15:32:56
Bid
222.6000
Bid Size: 560
Ask
222.7000
Bid Ask: 560
TimePriceVolume
15:01:39.279
222.60 €
150
13:57:36.378
223.00 €
100
13:49:21.998
223.40 €
30
13:14:32.626
223.20 €
40
13:10:56.222
223.20 €
37
11:17:12.607
223.10 €
15
09:20:36.639
224.90 €
100
09:14:51.974
224.50 €
122
07:37:22.590
223.70 €
10
07:30:01.771
223.80 €
2
TimeSizeBidAskSize
15:05:35.015
150
222.70 €
222.90 €
150
15:01:38.205
150
222.60 €
222.80 €
150
15:01:34.865
150
222.60 €
222.80 €
150
15:01:29.343
260
222.60 €
222.80 €
260
15:01:27.794
50
222.60 €
222.80 €
50
13:57:33.496
100
222.90 €
223.00 €
100
13:49:20.205
30
223.20 €
223.40 €
30
13:49:13.737
30
223.20 €
223.40 €
30
13:49:03.678
30
223.20 €
223.40 €
30
13:48:54.110
30
223.20 €
223.40 €
30

Master Data

   
Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
42.98 Mrd.

Turnover

   
Daily turnover
135.49 Tsd.

Key Figures

   
Distance all time high
1.35 %
Distance 52-week-High
1.35 %
Distance 52-week-Low
89.78 %
Vola 30 days
13.18 %
Vola 250 days
38.20 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
221.350
+1.062
1 M
209.950
+6.549
6 M
174.925
+27.883
YTD
120.275
+85.990
1 Y
125.050
+78.888
3 Y
51.560
+333.863
5 Y
59.530
+275.777

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    222.6500 € -1.0500 € -0.47 % 15:32:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX65VS Typ: Call   Leverage: 7.68x Strike: 194.964StopLoss: 194.964Maturity: Open End
WKN: LX68ZU Typ: Call   Leverage: 11.13x Strike: 204.287StopLoss: 204.287Maturity: Open End
WKN: LX7FF0 Typ: Call   Leverage: 23.68x Strike: 214.575StopLoss: 214.575Maturity: Open End
187.026200.385213.744
Call
227.103240.462253.821
Put

Related Products

74

Wikifolio