HEIDELBERGCEMENT AG O.N.

ISIN: DE0006047004 | WKN: 604700  Trade now
63.3300+0.3600 +0.57 % 07.02. 22:58
Bid
63.2000
Bid Size: 318
Ask
63.4600
Bid Ask: 318
TimePriceVolume
07.02. 21:01:39.348
63.24 €
85
07.02. 16:03:39.351
62.84 €
6
07.02. 14:05:23.849
62.94 €
100
07.02. 12:30:55.785
62.94 €
30
07.02. 12:28:13.949
62.88 €
40
07.02. 12:05:44.673
62.94 €
200
07.02. 11:05:37.797
63.08 €
15
07.02. 10:01:39.275
63.12 €
60
07.02. 08:47:49.013
63.08 €
1
TimeSizeBidAskSize
07.02. 22:55:00
318
63.20 €
63.46 €
318
07.02. 22:52:00
318
63.20 €
63.46 €
318
07.02. 22:49:00
318
63.20 €
63.46 €
318
07.02. 22:46:00
318
63.20 €
63.46 €
318
07.02. 22:45:00
318
63.20 €
63.48 €
318
07.02. 22:42:00
318
63.20 €
63.48 €
318
07.02. 22:39:00
318
63.20 €
63.48 €
318
07.02. 22:36:00
318
63.20 €
63.48 €
318
07.02. 22:33:00
318
63.22 €
63.48 €
318

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
12.21 Mrd.

Turnover

Daily turnover
33.83 Tsd.

Key Figures

Distance all time high
43.46 %
Distance 52-week-High
7.06 %
Distance 52-week-Low
63.39 %
Vola 30 days
13.62 %
Vola 250 days
39.48 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
62.900
+0.604
1 M
58.300
+8.542
6 M
50.970
+24.151
YTD
54.950
+15.159
1 Y
64.820
-2.376
3 Y
63.710
-0.675
5 Y
84.215
-24.859

Turbo Map on HEIDELBERGCEMENT AG O.N.

  • HEIDELBERGCEMENT AG O.N.

    63.3300 € +0.3600 € +0.57 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2R2G Typ: Call   Leverage: 6.73x Strike: 54.000StopLoss: 54.000Maturity: 12.06.2023
WKN: LX2R48 Typ: Call   Leverage: 7.44x Strike: 55.363StopLoss: 55.363Maturity: Open End
WKN: LX2TZ6 Typ: Call   Leverage: 11.50x Strike: 58.000StopLoss: 58.000Maturity: 14.06.2023
WKN: LX2T06 Typ: Call   Leverage: 11.50x Strike: 58.346StopLoss: 58.346Maturity: Open End
WKN: LX2U8T Typ: Call   Leverage: 18.07x Strike: 60.350StopLoss: 60.350Maturity: Open End
WKN: LX2U6W Typ: Call   Leverage: 17.57x Strike: 60.000StopLoss: 60.000Maturity: 14.06.2023
53.19756.99760.797
Call
64.59768.39672.196
Put

Related Products

21

Top Derivate on HEIDELBERGCEMENT AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.380
Call
17.57x
14.06.2023
0.530
0.570
Call
11.50x
14.06.2023
0.920
0.960
Call
6.73x
12.06.2023
1.310
1.350
Call
4.75x
14.06.2023
1.500
1.540
Call
4.16x
12.06.2023

Wikifolio