Heidelberg Materials

ISIN: DE0006047004 | WKN: 604700  Trade now
225.0000-4.8500 -2.11 % 09:49:53
Bid
224.9000
Bid Size: 5
Ask
225.1000
Bid Ask: 5
TimePriceVolume
09:48:21.562
225.40 €
100
09:40:34.359
224.70 €
125
09:36:28.709
223.60 €
5
09:32:39.420
224.00 €
5
09:30:58.081
224.80 €
20
09:28:15.030
224.30 €
50
09:25:25.252
224.30 €
100
09:22:20.559
225.00 €
25
09:06:29.139
226.00 €
300
09:03:38.603
223.10 €
43
TimeSizeBidAskSize
09:48:19.840
100
225.20 €
225.40 €
100
09:48:05.300
100
225.30 €
225.50 €
100
09:48:03.083
100
225.40 €
225.60 €
100
09:48:01.478
100
225.40 €
225.60 €
100
09:47:59.416
100
225.40 €
225.60 €
100
09:47:46.372
100
225.60 €
225.90 €
100
09:47:36.911
100
225.90 €
226.10 €
100
09:47:26.414
100
225.40 €
225.60 €
100
09:47:24.381
100
225.40 €
225.60 €
100
09:47:21.050
100
225.20 €
225.30 €
100

Master Data

   
Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
43.52 Mrd.

Turnover

   
Daily turnover
278.32 Tsd.

Key Figures

   
Distance all time high
2.65 %
Distance 52-week-High
2.65 %
Distance 52-week-Low
84.67 %
Vola 30 days
13.16 %
Vola 250 days
38.13 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
234.700
+0.320
1 M
222.200
+5.963
6 M
197.775
+19.049
YTD
222.400
+5.868
1 Y
135.050
+74.343
3 Y
63.440
+271.138
5 Y
61.900
+280.372

Turbo Map on Heidelberg Materials

  • Heidelberg Materials

    225.0000 € -4.8500 € -2.11 % 09:49:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7QYN Typ: Call   Leverage: 6.88x Strike: 192.670StopLoss: 192.670Maturity: Open End
WKN: LX65VS Typ: Call   Leverage: 7.77x Strike: 196.836StopLoss: 196.836Maturity: Open End
WKN: LX7QYR Typ: Call   Leverage: 9.51x Strike: 201.713StopLoss: 201.713Maturity: Open End
WKN: LX68ZU Typ: Call   Leverage: 11.27x Strike: 206.249StopLoss: 206.249Maturity: Open End
WKN: LX7QYU Typ: Call   Leverage: 15.42x Strike: 210.756StopLoss: 210.756Maturity: Open End
WKN: LX7RMG Typ: Call   Leverage: 22.54x Strike: 215.866StopLoss: 215.866Maturity: Open End
WKN: LX7RMH Typ: Call   Leverage: 40.65x Strike: 219.752StopLoss: 219.752Maturity: Open End
WKN: LX7RMJ Typ: Call   Leverage: 93.17x Strike: 222.764StopLoss: 222.764Maturity: Open End
WKN: LX7QYM Typ: Call   Leverage: 6.30x Strike: 189.655StopLoss: 189.655Maturity: Open End
WKN: LX7QYP Typ: Call   Leverage: 7.58x Strike: 195.684StopLoss: 195.684Maturity: Open End
WKN: LX7QYQ Typ: Call   Leverage: 8.44x Strike: 198.698StopLoss: 198.698Maturity: Open End
WKN: LX7QYS Typ: Call   Leverage: 10.91x Strike: 204.727StopLoss: 204.727Maturity: Open End
WKN: LX7QYT Typ: Call   Leverage: 12.78x Strike: 207.741StopLoss: 207.741Maturity: Open End
WKN: LX7QYV Typ: Call   Leverage: 19.44x Strike: 213.770StopLoss: 213.770Maturity: Open End
WKN: LX7QYW Typ: Call   Leverage: 26.31x Strike: 216.785StopLoss: 216.785Maturity: Open End
189.000202.500216.000
Call
229.500243.000256.500
Put

Related Products

88

Wikifolio