HEIDELBERGCEMENT ST O.N.

ISIN: DE0006047004 | WKN: 604700  Trade now
46.0550-0.0600 -0.13 % 17:48:40
Bid
45.8900
Bid Size: 434
Ask
46.2200
Bid Ask: 434
TimePriceVolume
01.07. 16:29:32.278
45.70 €
50
01.07. 16:20:13.353
45.72 €
100
01.07. 15:50:10.727
46.12 €
100
01.07. 14:15:11.223
45.66 €
20
01.07. 12:41:05.157
45.97 €
100
01.07. 12:27:23.826
46.11 €
20
01.07. 10:33:10.869
46.03 €
10
01.07. 09:41:02.133
45.75 €
50
01.07. 09:24:55.704
45.44 €
170
01.07. 09:15:43.945
45.21 €
13
TimeSizeBidAskSize
17:45:00.000
434
45.89 €
46.22 €
434
17:42:00.000
434
45.89 €
46.22 €
434
17:39:00.000
434
45.89 €
46.22 €
434
17:36:00.000
434
45.89 €
46.22 €
434
17:33:00.000
434
45.89 €
46.22 €
434
17:30:00.000
434
45.89 €
46.22 €
434
17:28:00.000
542
45.89 €
46.22 €
542
17:25:00.000
542
45.89 €
46.22 €
542
17:22:00.000
542
45.90 €
46.23 €
542

Master Data

Local ID
604700
ISIN
DE0006047004
Business
Baumaterial und -komponenten
Origin
Deutschland
Number of Shares
193.09 Mio.
Market Capitalization
8.82 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.78 %
Distance 52-week-High
40.03 %
Distance 52-week-Low
3.85 %
Vola 30 days
13.72 %
Vola 250 days
39.75 %
KGV
6.70 (2021)
KCV
4.01 (2020)
Price gain/Stock
8.910 (2021)
Cashflow/Stock
15.250 (2020)

Performance

Period of time Price Perf.%
1 W
48.800
-5.461
1 M
53.610
-13.943
6 M
62.080
-25.685
YTD
62.080
-25.685
1 Y
71.760
-35.709
3 Y
71.408
-35.392
5 Y
86.426
-46.619

Turbo Map on HEIDELBERGCEMENT ST O.N.

  • HEIDELBERGCEMENT ST O.N.

    46.0550 € -0.0600 € -0.13 % 17:48:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1RR1 Typ: Call   Leverage: 7.03x Strike: 40.000StopLoss: 40.000Maturity: 14.12.2022
WKN: LS7J96 Typ: Call   Leverage: 7.75x Strike: 40.723StopLoss: 40.723Maturity: Open End
WKN: LX1SHH Typ: Call   Leverage: 10.16x Strike: 42.000StopLoss: 42.000Maturity: 14.12.2022
WKN: LS7K6H Typ: Call   Leverage: 12.03x Strike: 42.833StopLoss: 42.833Maturity: Open End
38.68641.45044.213
Call
46.97649.73952.503
Put

Related Products

17

Top Derivate on HEIDELBERGCEMENT ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.430
0.470
Call
10.16x
14.12.2022
0.630
0.670
Call
7.03x
14.12.2022
0.830
0.870
Call
5.38x
14.12.2022
1.130
1.170
Call
3.97x
14.12.2022
1.630
1.670
Call
2.77x
14.12.2022

Wikifolio