HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153
192.7100-5.0500 -2.55 % 20.03. 23:00
Status: closed
 
Bid
192.5200
Bid Size: 76
Aks
192.9000
Ask Size: 76

Performance

Period of time Price Perf.%
1 W
205.225
-3.637
1 M
207.100
-4.510
6 M
178.080
+11.051
YTD
167.550
+18.030
1 Y
194.160
+1.854
3 Y
176.640
+11.957
5 Y
178.260
+10.939

Key Figures

   
Name
HONEYWELL INTL DL1
WKN
870153
ISIN
US4385161066
Tagesumsatz
8.49 Tsd.
Abstand Allzeithoch
15.19 %
Abstand 52W Hoch
7.18 %

Trades

TimePriceVolume
20.03. 18:45:27.044
191.54 €
20
20.03. 17:37:30.451
192.26 €
7
20.03. 16:50:28.848
193.70 €
6
20.03. 16:45:31.162
193.24 €
1
20.03. 16:28:19.900
194.98 €
5
20.03. 14:45:29.854
198.18 €
1
20.03. 14:30:04.023
195.80 €
3
20.03. 08:28:47.969
197.54 €
1

Quotes

TimeSizeBidAskSize
18:45:24.744
20
191.54 €
191.96 €
20
17:57:13.692
20
192.48 €
192.88 €
20
17:37:27.616
7
192.26 €
192.62 €
7
16:56:58.942
50
192.76 €
193.16 €
50
16:50:25.764
6
193.40 €
193.70 €
6
16:28:19.884
5
194.60 €
194.98 €
5
16:04:36.135
250
195.24 €
195.76 €
250
15:25:18.963
71
196.10 €
196.56 €
71
14:30:04.011
3
195.80 €
198.32 €
3
20:37:53.181
10
197.68 €
198.06 €
10

Wikifolio