HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153  Trade now
178.6100-0.1400 -0.08 % 12:58:04
Bid
177.1800
Bid Size: 56
Ask
180.0400
Bid Ask: 56
TimePriceVolume
04.09. 09:53:15.585
184.10 €
10
29.08. 13:48:43.264
185.02 €
11
26.08. 13:20:54.094
181.14 €
3
26.08. 11:49:21.852
180.04 €
155
23.08. 17:10:20.270
180.70 €
20
22.08. 17:25:09.116
179.82 €
2
21.08. 16:01:52.615
180.56 €
28
20.08. 20:23:02.601
180.08 €
180
20.08. 12:45:50.039
179.70 €
50
20.08. 08:00:25.580
178.84 €
22
TimeSizeBidAskSize
12:55:00.000
56
177.18 €
180.04 €
56
12:52:00.000
56
177.18 €
180.04 €
56
12:49:00.000
56
177.18 €
180.04 €
56
12:46:00.000
56
177.18 €
180.04 €
56
12:43:00.000
56
177.18 €
180.04 €
56
12:40:00.000
56
177.18 €
180.04 €
56
12:37:00.000
56
177.18 €
180.04 €
56
12:34:00.000
56
177.18 €
180.04 €
56
12:31:00.000
56
177.18 €
180.04 €
56

Master Data

Local ID
870153
ISIN
US4385161066
Business
Mischkonzerne
Origin
USA
Number of Shares
685.82 Mio.
Market Capitalization
126.26 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.41 %
Distance 52-week-High
12.14 %
Distance 52-week-Low
7.79 %
Vola 30 days
10.53 %
Vola 250 days
30.51 %
KGV
26.00 (2021)
KCV
23.63 (2020)
Price gain/Stock
8.010 (2021)
Cashflow/Stock
8.930 (2020)

Performance

Period of time Price Perf.%
1 W
187.790
-4.814
1 M
180.850
-1.161
6 M
185.890
-3.841
YTD
191.050
-6.438
1 Y
172.160
+3.828
3 Y
188.325
-5.084
5 Y
155.220
+15.159

Wikifolio