HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153  Trade now
170.0600-0.0800 -0.05 % 12:58:15
Bid
169.8800
Bid Size: 118
Ask
170.2400
Bid Ask: 118
TimePriceVolume
19.12. 20:30:20.291
171.46 €
14
19.12. 17:04:24.113
170.36 €
7
19.12. 16:50:13.192
170.48 €
6
19.12. 16:25:53.918
170.58 €
1
19.12. 13:57:52.510
169.46 €
1
19.12. 11:30:27.373
169.22 €
30
19.12. 10:53:46.929
169.20 €
6
19.12. 08:01:59.560
169.26 €
7
TimeSizeBidAskSize
20:30:15.808
14
170.90 €
171.46 €
14
17:04:24.085
7
170.36 €
170.48 €
7
17:04:05.791
7
170.36 €
170.48 €
7
16:50:09.666
6
170.28 €
170.48 €
6
16:32:10.599
10
170.56 €
170.94 €
10
11:30:27.363
30
169.12 €
169.22 €
30
10:53:40.182
6
169.12 €
169.20 €
6
08:01:56.597
7
168.14 €
169.26 €
7
21:00:50.856
2
168.52 €
169.08 €
2
20:13:12.275
7
169.02 €
169.38 €
7

Master Data

   
Local ID
870153
ISIN
US4385161066
Business
Mischkonzerne
Origin
USA
Number of Shares
685.82 Mio.
Market Capitalization
117.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.03 %
Distance 52-week-High
25.57 %
Distance 52-week-Low
5.14 %
Vola 30 days
10.42 %
Vola 250 days
30.21 %
KGV
26.00 (2021)
KCV
23.63 (2020)
Price gain/Stock
8.010 (2021)
Cashflow/Stock
8.930 (2020)

Performance

Period of time Price Perf.%
1 W
165.400
+2.866
1 M
163.160
+4.278
6 M
191.800
-11.293
YTD
220.400
-22.804
1 Y
217.925
-21.927
3 Y
199.265
-14.616
5 Y
172.140
-1.162

Wikifolio