HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153  Trade now
183.4400-0.0900 -0.05 % 08:55:15
Bid
182.5200
Bid Size: 54
Ask
184.3600
Bid Ask: 54
TimePriceVolume
04.03. 16:12:04.507
183.08 €
7
04.03. 12:55:58.865
183.08 €
2
04.03. 10:01:00.381
183.24 €
20
04.03. 09:00:41.605
182.04 €
50
TimeSizeBidAskSize
08:52:00.000
54
182.52 €
184.36 €
54
08:51:00.000
54
182.50 €
184.34 €
54
08:50:00.000
54
182.50 €
184.34 €
54
08:49:00.000
54
182.50 €
184.32 €
54
08:47:00.000
54
182.48 €
184.30 €
54
08:45:00.000
54
182.28 €
184.10 €
54
08:42:00.000
54
182.26 €
184.08 €
54
08:40:00.000
54
182.28 €
184.10 €
54
08:38:00.000
54
182.26 €
184.08 €
54

Master Data

Local ID
870153
ISIN
US4385161066
Business
Mischkonzerne
Origin
USA
Number of Shares
685.82 Mio.
Market Capitalization
125.56 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.65 %
Distance 52-week-High
5.79 %
Distance 52-week-Low
10.07 %
Vola 30 days
10.61 %
Vola 250 days
30.74 %
KGV
26.00 (2021)
KCV
23.63 (2020)
Price gain/Stock
8.010 (2021)
Cashflow/Stock
8.930 (2020)

Performance

Period of time Price Perf.%
1 W
182.770
-0.131
1 M
180.150
+1.321
6 M
173.490
+5.211
YTD
191.050
-4.460
1 Y
185.090
-1.383
3 Y
170.710
+6.924
5 Y
136.608
+33.616

Wikifolio