HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153  Trade now
166.4900+1.0900 +0.66 % 15:25:15
Bid
166.2000
Bid Size: 121
Ask
166.7800
Bid Ask: 121
TimePriceVolume
14.12. 17:01:05.963
165.06 €
3
13.12. 10:01:11.510
165.74 €
5
TimeSizeBidAskSize
17:01:05.804
3
165.06 €
165.74 €
3
10:01:11.296
5
165.06 €
165.74 €
5
17:02:22.095
37
164.20 €
164.46 €
37
15:53:01.476
100
164.74 €
165.00 €
100
15:41:32.273
20
165.36 €
165.72 €
20
15:41:29.307
20
165.36 €
165.76 €
20
21:42:43.570
37
164.80 €
165.32 €
37
16:48:18.809
100
164.76 €
165.08 €
100
11:16:51.812
25
163.46 €
164.16 €
25
16:23:32.890
8
164.08 €
164.36 €
8

Master Data

   
Local ID
870153
ISIN
US4385161066
Business
Mischkonzerne
Origin
USA
Number of Shares
685.82 Mio.
Market Capitalization
113.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.07 %
Distance 52-week-High
27.65 %
Distance 52-week-Low
2.21 %
Vola 30 days
10.43 %
Vola 250 days
30.22 %
KGV
26.00 (2021)
KCV
23.63 (2020)
Price gain/Stock
8.010 (2021)
Cashflow/Stock
8.930 (2020)

Performance

Period of time Price Perf.%
1 W
164.740
+0.401
1 M
171.250
-3.416
6 M
194.240
-14.848
YTD
220.400
-24.955
1 Y
216.625
-23.647
3 Y
196.640
-15.887
5 Y
176.180
-6.119

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
2
-
Kauf
3
-
Kauf
2
-
Kauf
6000
-