HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153  Trade now
195.3700+2.1400 +1.11 % 03.02. 22:58
Bid
194.9200
Bid Size: 52
Ask
195.8200
Bid Ask: 52
TimePriceVolume
03.02. 22:29:15.076
195.52 €
2
03.02. 22:25:06.374
194.62 €
1
03.02. 22:23:24.008
196.42 €
1
03.02. 21:34:21.719
195.10 €
1
03.02. 20:44:45.691
193.52 €
1
03.02. 16:31:33.559
195.68 €
1
03.02. 16:01:52.644
194.54 €
29
03.02. 15:57:39.811
194.84 €
8
03.02. 10:00:50.267
193.12 €
5
03.02. 07:30:56.454
192.12 €
1
TimeSizeBidAskSize
22:29:13.244
2
194.62 €
195.52 €
2
18:51:34.908
15
195.14 €
195.82 €
15
18:51:33.415
1
195.14 €
195.82 €
1
16:19:50.129
2
195.44 €
195.84 €
2
16:11:48.019
2
195.02 €
195.36 €
2
16:02:44.784
2
194.50 €
194.84 €
2
16:01:51.352
29
194.54 €
194.94 €
29
15:57:37.152
8
194.42 €
194.84 €
8
13:49:42.760
25
192.52 €
193.10 €
25
10:01:48.585
3
192.24 €
193.12 €
3

Master Data

   
Local ID
870153
ISIN
US4385161066
Business
Mischkonzerne
Origin
USA
Number of Shares
685.82 Mio.
Market Capitalization
134.09 Mrd.

Turnover

   
Daily turnover
9.72 Tsd.

Key Figures

   
Distance all time high
17.13 %
Distance 52-week-High
15.47 %
Distance 52-week-Low
19.41 %
Vola 30 days
10.41 %
Vola 250 days
30.18 %
KGV
26.00 (2021)
KCV
23.63 (2020)
Price gain/Stock
8.010 (2021)
Cashflow/Stock
8.930 (2020)

Performance

Period of time Price Perf.%
1 W
183.350
+5.389
1 M
167.070
+15.658
6 M
188.010
+2.776
YTD
167.550
+15.327
1 Y
215.100
-10.167
3 Y
188.960
+2.260
5 Y
166.240
+16.236

Wikifolio