HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153  Trade now
195.7400-0.1100 -0.06 % 11:42:20
Bid
193.7800
Bid Size: 128
Ask
197.7000
Bid Ask: 128
TimePriceVolume
11.08. 18:36:05.480
192.54 €
5
04.08. 09:14:19.930
188.70 €
6
29.07. 07:32:52.596
184.84 €
9
28.07. 20:46:22.769
187.52 €
10
26.07. 17:38:24.240
179.96 €
20
22.07. 16:09:06.465
177.36 €
30
18.07. 19:23:59.445
170.00 €
15
15.07. 19:10:16.897
170.88 €
20
07.07. 21:01:26.755
170.66 €
3
06.07. 09:46:03.992
167.62 €
1
TimeSizeBidAskSize
11:38:00.000
128
194.70 €
196.78 €
128
11:34:00.000
128
193.90 €
197.80 €
128
11:31:00.000
128
193.90 €
197.80 €
128
11:16:00.000
128
193.90 €
197.80 €
128
10:58:00.000
128
193.90 €
197.80 €
128
10:43:00.000
128
193.90 €
197.80 €
128
10:37:00.000
128
193.90 €
197.80 €
128
10:22:00.000
128
193.90 €
197.80 €
128
10:16:00.000
128
193.90 €
197.80 €
128

Master Data

Local ID
870153
ISIN
US4385161066
Business
Mischkonzerne
Origin
USA
Number of Shares
685.82 Mio.
Market Capitalization
132.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.52 %
Distance 52-week-High
3.13 %
Distance 52-week-Low
25.68 %
Vola 30 days
10.85 %
Vola 250 days
31.44 %
KGV
26.00 (2021)
KCV
23.63 (2020)
Price gain/Stock
8.010 (2021)
Cashflow/Stock
8.930 (2020)

Performance

Period of time Price Perf.%
1 W
188.730
+2.151
1 M
169.410
+13.801
6 M
164.700
+17.055
YTD
182.800
+5.465
1 Y
196.675
-1.975
3 Y
150.400
+28.185
5 Y
115.613
+66.755

Wikifolio