HONEYWELL INTL DL1

ISIN: US4385161066 | WKN: 870153  Trade now
165.1600+0.0100 +0.01 % 15:20:11
Bid
165.0400
Bid Size: 121
Ask
165.2800
Bid Ask: 121
TimePriceVolume
14:14:32.604
165.64 €
8
14:05:52.607
165.92 €
4
13:51:27.832
165.96 €
10
13:14:16.847
165.76 €
20
12:59:38.201
165.76 €
20
12:38:19.578
165.76 €
60
10:08:41.277
166.30 €
20
09:51:21.041
165.82 €
4
TimeSizeBidAskSize
14:14:32.575
8
165.36 €
165.64 €
8
14:14:26.858
8
165.36 €
165.64 €
8
14:14:00.171
8
165.36 €
165.64 €
8
14:13:40.934
8
165.36 €
165.64 €
8
13:51:27.821
10
165.54 €
165.96 €
10
13:14:15.884
20
165.62 €
165.76 €
20
12:59:38.191
20
165.62 €
165.76 €
20
12:38:18.128
60
165.62 €
165.76 €
60
10:08:41.264
20
165.52 €
166.30 €
20
09:51:18.767
4
165.04 €
165.82 €
4

Master Data

   
Local ID
870153
ISIN
US4385161066
Business
Mischkonzerne
Origin
USA
Number of Shares
685.82 Mio.
Market Capitalization
113.60 Mrd.

Turnover

   
Daily turnover
24.21 Tsd.

Key Figures

   
Distance all time high
28.82 %
Distance 52-week-High
27.39 %
Distance 52-week-Low
2.57 %
Vola 30 days
10.43 %
Vola 250 days
30.23 %
KGV
26.00 (2021)
KCV
23.63 (2020)
Price gain/Stock
8.010 (2021)
Cashflow/Stock
8.930 (2020)

Performance

Period of time Price Perf.%
1 W
165.670
+0.187
1 M
171.670
-3.314
6 M
198.480
-16.374
YTD
220.400
-24.691
1 Y
213.400
-22.221
3 Y
206.300
-19.544
5 Y
175.190
-5.257

Wikifolio