ADESSO SE INH O.N.

ISIN: DE000A0Z23Q5 | WKN: A0Z23Q
58.7000- 0.00 % 15.08. 12:58
Status: closed
 
Bid
58.3000
Bid Size: 86
Ask
59.1000
Ask Size: 86

Performance

Period of time Price Perf.%
1 W
62.000
-5.323
1 M
53.150
+10.442
6 M
63.850
-8.066
YTD
89.200
-34.193
1 Y
82.650
-28.978
3 Y
105.200
-44.202
5 Y
165.300
-64.489

Key Figures

   
Name
ADESSO SE INH O.N.
WKN
A0Z23Q
ISIN
DE000A0Z23Q5
Tagesumsatz
0.00
Abstand Allzeithoch
77.93 %
Abstand 52W Hoch
43.56 %

Trades

TimePriceVolume
14.08. 16:22:28.110
58.90 €
10
14.08. 10:05:11.478
63.00 €
200
14.08. 09:27:00.060
62.60 €
30
14.08. 09:11:52.506
62.10 €
100
14.08. 09:09:47.601
63.50 €
150
14.08. 09:08:20.280
63.60 €
2
14.08. 09:07:38.170
63.60 €
160
14.08. 09:06:20.028
63.00 €
200
14.08. 09:05:30.635
62.90 €
1
14.08. 09:05:00.979
62.30 €
250
14.08. 08:51:45.020
61.30 €
8
14.08. 08:51:39.752
61.30 €
8
14.08. 08:51:20.497
61.30 €
12
14.08. 08:51:13.996
61.30 €
12
14.08. 08:30:09.949
60.80 €
55

Quotes

TimeSizeBidAskSize
13:47:56.390
80
58.40 €
58.80 €
80
13:47:56.040
80
58.40 €
58.80 €
80
13:47:27.788
80
58.40 €
58.80 €
80
13:47:27.437
80
58.40 €
58.80 €
80
13:20:11.564
70
56.50 €
57.40 €
70
12:56:53.193
80
56.30 €
58.20 €
80
12:56:52.806
80
56.30 €
58.20 €
80
12:33:36.595
100
63.50 €
65.90 €
100
12:31:10.269
50
56.70 €
57.50 €
50
10:53:07.353
60
55.10 €
55.50 €
60

Top Turbos on ADESSO SE INH O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
10
+6.76 %
Kauf
40
-
Verkauf
1
+13.54 %
Verkauf
10
+22.29 %

Trends

KaufVerkauf
1T
100.00 %
1W
81.25 %
18.75 %
1M
51.92 %
48.08 %
3M
57.56 %
42.44 %

Contained in the following Wikifolios

283,338.54 €
370,804.03 €
131,197.14 €
319,817.05 €
DE000LS9NSL7
267,270.07 €