ISHS 3-WEQHINE ()DLD

ISIN: IE000KJPDY61 | WKN: A40121
4.9215- 0.00 % 12:58:16
Geld
4.8945
Stück: 5,108
Brief
4.9485
Stück: 5,108

Performance

Zeitraum Kurs Perf.%
1 Woche
4.896
+0.531
1 Monat
4.879
+0.875
6 Monate
4.794
+2.670
Lfd. Jahr
4.844
+1.596
1 Jahr
4.447
+10.683

Basedata

   
WKN
A40121
ISIN
IE000KJPDY61
Tagesumsatz
0.00
Abstand Allzeithoch
4.70 %
Abstand 52W Hoch
1.21 %

Trades

TimePriceVolume
08.05. 11:44:52.907
4.922 €
1
07.05. 20:33:33.979
4.93 €
123
07.05. 15:44:35.828
4.9185 €
200
07.05. 09:13:04.618
4.9395 €
2,930

Quotes

TimeSizeBidAskSize
16:17:37.991
2,100
4.7746 €
4.775 €
2,100
14:38:39.538
100
4.742 €
4.752 €
100
13:02:09.213
4,000
4.716 €
4.7356 €
4,000
13:00:12.390
4,000
4.719 €
4.738 €
4,000
10:19:55.672
532
4.67 €
4.675 €
532
09:56:05.678
5,000
4.66 €
4.6685 €
5,000
09:55:03.954
5,000
4.6685 €
4.671 €
5,000
09:54:30.413
5,000
4.668 €
4.671 €
5,000
09:53:45.469
5,000
4.666 €
4.6685 €
5,000
12:18:58.277
2,124
4.666 €
4.7055 €
2,124