ISHS 3-WEQHINE ()DLD

ISIN: IE000KJPDY61 | WKN: A40121
5.0905-0.0440 -0.86 % 15:48:19
Bid
5.0850
Bid Size: 4,904
Ask
5.0960
Ask Size: 4,904

Performance

Zeitraum Kurs Perf.%
1 Woche
5.146
-0.223
1 Monat
5.085
+0.973
6 Monate
4.815
+6.647
Lfd. Jahr
4.844
+5.993
1 Jahr
4.570
+12.357

Basedata

   
WKN
A40121
ISIN
IE000KJPDY61
Tagesumsatz
0.00
Abstand Allzeithoch
1.69 %
Abstand 52W Hoch
1.69 %

Trades

TimePriceVolume
25.06. 20:32:46.757
5.159 €
232
25.06. 17:42:05.185
5.162 €
100
25.06. 14:38:20.823
5.166 €
700
25.06. 14:22:30.346
5.168 €
60

Quotes

TimeSizeBidAskSize
16:17:37.991
2,100
4.7746 €
4.775 €
2,100
14:38:39.538
100
4.742 €
4.752 €
100
13:02:09.213
4,000
4.716 €
4.7356 €
4,000
13:00:12.390
4,000
4.719 €
4.738 €
4,000
10:19:55.672
532
4.67 €
4.675 €
532
09:56:05.678
5,000
4.66 €
4.6685 €
5,000
09:55:03.954
5,000
4.6685 €
4.671 €
5,000
09:54:30.413
5,000
4.668 €
4.671 €
5,000
09:53:45.469
5,000
4.666 €
4.6685 €
5,000
12:18:58.277
2,124
4.666 €
4.7055 €
2,124