Jetzt handeln ISHS 3-WEQHINE ()DLD 

ISIN: IE000KJPDY61 | WKN: A40121
4.8250+0.0005 +0.01 % 07.02. 12:58
Geld
4.8045
Stück: 5,204
Brief
4.8455
Stück: 5,204

Performance

Zeitraum Kurs Perf.%
1 Woche
4.765
+1.253
1 Monat
4.896
-1.460
6 Monate
4.592
+5.068
Lfd. Jahr
4.844
-0.407
1 Jahr
5.071
-4.861

Basedata

   
WKN
A40121
ISIN
IE000KJPDY61
Tagesumsatz
0.00
Abstand Allzeithoch
6.57 %
Abstand 52W Hoch
6.11 %

Trades

TimePriceVolume
06.02. 16:45:12.783
4.82 €
5,000
06.02. 16:45:01.024
4.82 €
5,000
06.02. 11:08:16.782
4.79 €
1,673

Quotes

TimeSizeBidAskSize
16:45:10.042
5,000
4.82 €
4.8205 €
5,000
16:44:58.371
5,000
4.82 €
4.8205 €
5,000
16:39:57.737
5,000
4.818 €
4.8205 €
5,000
16:39:23.084
10,000
4.8165 €
4.821 €
10,000
16:39:09.289
5,000
4.818 €
4.8205 €
5,000
11:08:14.003
1,673
4.79 €
4.793 €
1,673
11:06:41.468
200
4.79 €
4.793 €
200
11:06:23.406
200
4.79 €
4.793 €
200
09:12:56.604
10,000
4.7765 €
4.7795 €
10,000
09:12:12.612
10,000
4.7765 €
4.7795 €
10,000