ISHS 3-WEQHINE ()DLD

ISIN: IE000KJPDY61 | WKN: A40121
5.1490 € -0.0005 -0.01 % 26.09. 12:58
Bid
5.1110 €
Bid Size: 4,892
Ask
5.1870 €
Ask Size: 4,892

Performance

Zeitraum Kurs Perf.%
1 Woche
5.085
+1.278
1 Monat
5.138
+0.234
6 Monate
4.757
+8.246
Lfd. Jahr
4.844
+6.302
1 Jahr
4.746
+8.502

Basedata

   
WKN
A40121
ISIN
IE000KJPDY61
Tagesumsatz
0.00
Abstand Allzeithoch
2.32 %
Abstand 52W Hoch
2.32 %

Trades

TimePriceVolume
25.09. 14:31:55.690
5.134 €
200
24.09. 17:11:49.131
5.116 €
550
24.09. 14:25:13.508
5.118 €
1,800
24.09. 10:28:27.909
5.098 €
200
24.09. 09:10:12.161
5.111 €
2

Quotes

TimeSizeBidAskSize
16:17:37.991
2,100
4.7746 €
4.775 €
2,100
14:38:39.538
100
4.742 €
4.752 €
100
13:02:09.213
4,000
4.716 €
4.7356 €
4,000
13:00:12.390
4,000
4.719 €
4.738 €
4,000
10:19:55.672
532
4.67 €
4.675 €
532
09:56:05.678
5,000
4.66 €
4.6685 €
5,000
09:55:03.954
5,000
4.6685 €
4.671 €
5,000
09:54:30.413
5,000
4.668 €
4.671 €
5,000
09:53:45.469
5,000
4.666 €
4.6685 €
5,000
12:18:58.277
2,124
4.666 €
4.7055 €
2,124