ISHS 3-WEQHINE ()DLD

ISIN: IE000KJPDY61 | WKN: A40121
5.1855+0.0040 +0.08 % 20:34:34
Bid
5.1610
Bid Size: 4,859
Ask
5.2100
Ask Size: 4,859

Performance

Zeitraum Kurs Perf.%
1 Woche
5.122
+1.172
1 Monat
5.216
-0.652
6 Monate
4.849
+6.853
Lfd. Jahr
4.844
+6.963
1 Jahr
4.611
+12.377

Basedata

   
WKN
A40121
ISIN
IE000KJPDY61
Tagesumsatz
518.60
Abstand Allzeithoch
1.72 %
Abstand 52W Hoch
1.72 %

Trades

TimePriceVolume
16:52:34.388
5.186 €
100
07.08. 18:12:38.020
5.202 €
115
07.08. 09:07:07.547
5.18 €
2,500

Quotes

TimeSizeBidAskSize
16:17:37.991
2,100
4.7746 €
4.775 €
2,100
14:38:39.538
100
4.742 €
4.752 €
100
13:02:09.213
4,000
4.716 €
4.7356 €
4,000
13:00:12.390
4,000
4.719 €
4.738 €
4,000
10:19:55.672
532
4.67 €
4.675 €
532
09:56:05.678
5,000
4.66 €
4.6685 €
5,000
09:55:03.954
5,000
4.6685 €
4.671 €
5,000
09:54:30.413
5,000
4.668 €
4.671 €
5,000
09:53:45.469
5,000
4.666 €
4.6685 €
5,000
12:18:58.277
2,124
4.666 €
4.7055 €
2,124