ISHS 3-WEQHINE ()DLD

ISIN: IE000KJPDY61 | WKN: A40121
4.7625-0.0075 -0.16 % 11:28:29
Geld
4.7600
Stück: 2,120
Brief
4.7650
Stück: 2,120

Performance

Zeitraum Kurs Perf.%
1 Woche
4.829
-1.222
1 Monat
4.904
-2.732
6 Monate
4.751
+0.400
Lfd. Jahr
4.844
-1.532
1 Jahr
4.790
-0.407

Basedata

   
WKN
A40121
ISIN
IE000KJPDY61
Tagesumsatz
23.77 Tsd.
Abstand Allzeithoch
7.63 %
Abstand 52W Hoch
3.91 %

Trades

TimePriceVolume
09:59:28.591
4.7535 €
5,000
24.03. 17:10:11.907
4.74 €
843
24.03. 10:33:11.320
4.72 €
5,294
24.03. 10:20:38.091
4.719 €
5,300

Quotes

TimeSizeBidAskSize
16:17:37.991
2,100
4.7746 €
4.775 €
2,100
14:38:39.538
100
4.742 €
4.752 €
100
13:02:09.213
4,000
4.716 €
4.7356 €
4,000
13:00:12.390
4,000
4.719 €
4.738 €
4,000
10:19:55.672
532
4.67 €
4.675 €
532
09:56:05.678
5,000
4.66 €
4.6685 €
5,000
09:55:03.954
5,000
4.6685 €
4.671 €
5,000
09:54:30.413
5,000
4.668 €
4.671 €
5,000
09:53:45.469
5,000
4.666 €
4.6685 €
5,000
12:18:58.277
2,124
4.666 €
4.7055 €
2,124