Jetzt handeln VANECK BITCOIN ETN29 

ISIN: DE000A28M8D0 | WKN: A28M8D
39.7700+1.0430 +2.69 % 19.12. 23:01
Geld
39.6160
Stück: 130
Brief
39.9240
Stück: 130

Performance

Zeitraum Kurs Perf.%
1 Woche
40.772
-5.016
1 Monat
41.206
-6.016
6 Monate
48.384
-19.959
Lfd. Jahr
50.538
-23.370
1 Jahr
49.610
-21.936
3 Jahre
8.535
+353.770
5 Jahre
10.499
+268.864

Last Trades

TimePriceVolume
19.12. 18:14:12.740
39.944 €
1,000
19.12. 16:12:38.641
40.012 €
2
19.12. 15:47:22.947
39.89 €
1
19.12. 15:38:33.993
39.592 €
76
19.12. 14:32:16.716
39.744 €
40
19.12. 14:01:45.508
39.81 €
15
19.12. 13:58:34.172
39.78 €
2,000
19.12. 13:48:54.840
39.834 €
8
19.12. 13:18:07.578
39.866 €
150
19.12. 13:14:10.928
39.872 €
35

Last Quotes

TimeSizeBidAskSize
18:14:12.729
1,000
39.584 €
39.944 €
1,000
15:47:22.723
1
39.876 €
39.89 €
1
15:38:33.948
76
39.592 €
39.614 €
76
14:32:14.120
40
39.738 €
39.744 €
40
14:32:05.406
1
39.746 €
39.76 €
1
14:29:19.614
1
39.808 €
39.83 €
1
14:29:01.108
1
39.80 €
39.818 €
1
14:01:45.311
15
39.79 €
39.81 €
15
13:58:33.697
2,000
39.746 €
39.78 €
2,000
13:18:03.868
150
39.866 €
39.882 €
150