Jetzt handeln VANECK BITCOIN ETN29 

ISIN: DE000A28M8D0 | WKN: A28M8D
40.5020+0.3790 +0.94 % 11:07:37
Geld
40.4900
Stück: 125
Brief
40.5140
Stück: 125

Performance

Zeitraum Kurs Perf.%
1 Woche
41.647
-3.659
1 Monat
43.611
-7.998
6 Monate
48.715
-17.637
Lfd. Jahr
50.538
-20.607
1 Jahr
52.563
-23.666
3 Jahre
8.917
+349.986
5 Jahre
8.927
+349.457

Last Trades

TimePriceVolume
10:50:40.643
40.552 €
20
10:26:32.244
40.554 €
6,047
10:21:12.076
40.536 €
25
10:02:22.440
40.546 €
271
09:21:45.138
40.546 €
1
09:09:18.712
40.582 €
2
08:33:34.216
40.572 €
1

Last Quotes

TimeSizeBidAskSize
10:50:40.454
20
40.528 €
40.552 €
20
10:26:30.941
6,047
40.554 €
40.586 €
6,047
10:02:18.000
271
40.546 €
40.568 €
271
08:31:08.700
200
40.35 €
40.568 €
200
08:30:20.212
200
40.336 €
40.554 €
200
08:30:08.707
200
40.332 €
40.548 €
200
08:29:49.595
200
40.332 €
40.548 €
200
08:29:48.811
200
40.332 €
40.548 €
200
17:57:09.606
200
39.946 €
40.23 €
200
19:44:44.480
400
40.772 €
41.02 €
400