VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
38.7560 € -0.0630 -0.16 % 25.09. 22:59
Bid
38.4920 €
Bid Size: 130
Ask
39.0200 €
Ask Size: 130

Performance

Zeitraum Kurs Perf.%
1 Woche
36.779
+5.547
1 Monat
35.242
+10.150
6 Monate
32.445
+19.646
Lfd. Jahr
40.631
-4.460
1 Jahr
49.558
-21.670
3 Jahre
13.434
+188.972
5 Jahre
20.146
+92.688

Basedata

   
WKN
A28M8D
ISIN
DE000A28M8D0
Tagesumsatz
18.75 Tsd.
Abstand Allzeithoch
32.11 %
Abstand 52W Hoch
32.11 %

Trades

TimePriceVolume
25.09. 17:42:42.494
38.514 €
3
25.09. 17:42:41.317
38.514 €
5
25.09. 17:42:40.950
38.514 €
1
25.09. 17:42:40.475
38.514 €
1
25.09. 16:04:40.756
38.438 €
1
25.09. 16:04:34.927
38.462 €
1
25.09. 15:36:50.235
38.784 €
1
25.09. 15:36:22.345
38.844 €
1
25.09. 11:13:14.085
39.046 €
1
25.09. 11:08:45.531
39.086 €
465

Quotes

TimeSizeBidAskSize
18:28:12.929
14
32.06 €
32.248 €
14
16:03:50.311
56
32.518 €
32.53 €
56
15:48:18.643
3
32.382 €
32.396 €
3
15:40:27.861
579
32.462 €
32.47 €
579
14:30:52.270
256
32.272 €
32.28 €
256
13:45:24.616
100
32.204 €
32.214 €
100
13:21:57.477
380
32.144 €
32.162 €
380
09:46:11.704
4
31.378 €
31.386 €
4
09:16:53.176
150
31.412 €
31.428 €
150
07:32:05.552
100
31.098 €
31.584 €
100