VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
32.5540 € -1.3780 -4.06 % 23:00:00
Bid
32.2480 €
Bid Size: 149
Ask
32.8600 €
Ask Size: 149

Performance

Zeitraum Kurs Perf.%
1 Woche
35.738
-5.053
1 Monat
39.116
-13.253
6 Monate
35.927
-5.553
Lfd. Jahr
40.631
-16.487
1 Jahr
45.040
-24.663
3 Jahre
18.487
+83.545
5 Jahre
30.617
+10.827

Basedata

   
WKN
A28M8D
ISIN
DE000A28M8D0
Tagesumsatz
29.67 Tsd.
Abstand Allzeithoch
40.66 %
Abstand 52W Hoch
23.70 %

Trades

TimePriceVolume
18:03:30.714
32.78 €
50
17:48:37.148
32.51 €
33
16:34:52.655
32.518 €
150
16:32:35.780
32.494 €
1
15:28:18.503
32.858 €
33
13:31:50.592
32.948 €
125
12:34:56.628
32.832 €
59
12:22:03.252
33.002 €
1
12:22:03.230
33.002 €
1
12:22:03.202
33.002 €
1

Quotes

TimeSizeBidAskSize
18:28:12.929
14
32.06 €
32.248 €
14
16:03:50.311
56
32.518 €
32.53 €
56
15:48:18.643
3
32.382 €
32.396 €
3
15:40:27.861
579
32.462 €
32.47 €
579
14:30:52.270
256
32.272 €
32.28 €
256
13:45:24.616
100
32.204 €
32.214 €
100
13:21:57.477
380
32.144 €
32.162 €
380
09:46:11.704
4
31.378 €
31.386 €
4
09:16:53.176
150
31.412 €
31.428 €
150
07:32:05.552
100
31.098 €
31.584 €
100