VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
29.2650-0.3720 -1.26 % 17:37:16
Bid
29.1400
Bid Size: 169
Ask
29.3900
Ask Size: 169

Performance

Zeitraum Kurs Perf.%
1 Woche
29.146
+1.685
1 Monat
29.462
+0.594
6 Monate
30.495
-2.814
Lfd. Jahr
40.631
-27.058
1 Jahr
54.135
-45.254
3 Jahre
14.470
+104.824
5 Jahre
21.540
+37.591

Basedata

   
WKN
A28M8D
ISIN
DE000A28M8D0
Tagesumsatz
2.49 Tsd.
Abstand Allzeithoch
48.17 %
Abstand 52W Hoch
48.17 %

Trades

TimePriceVolume
15:39:04.600
29.466 €
2
13:42:20.384
29.624 €
2
11:37:34.754
29.614 €
80

Quotes

TimeSizeBidAskSize
18:28:12.929
14
32.06 €
32.248 €
14
16:03:50.311
56
32.518 €
32.53 €
56
15:48:18.643
3
32.382 €
32.396 €
3
15:40:27.861
579
32.462 €
32.47 €
579
14:30:52.270
256
32.272 €
32.28 €
256
13:45:24.616
100
32.204 €
32.214 €
100
13:21:57.477
380
32.144 €
32.162 €
380
09:46:11.704
4
31.378 €
31.386 €
4
09:16:53.176
150
31.412 €
31.428 €
150
07:32:05.552
100
31.098 €
31.584 €
100