VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
29.1140+0.2280 +0.79 % 08:49:14
Bid
29.0180
Bid Size: 174
Ask
29.2100
Ask Size: 174

Performance

Zeitraum Kurs Perf.%
1 Woche
29.294
-1.393
1 Monat
34.830
-17.066
6 Monate
39.462
-26.800
Lfd. Jahr
40.631
-28.907
1 Jahr
48.590
-40.552
3 Jahre
15.292
+88.896
5 Jahre
16.181
+78.524

Basedata

   
WKN
A28M8D
ISIN
DE000A28M8D0
Tagesumsatz
897.55
Abstand Allzeithoch
49.48 %
Abstand 52W Hoch
49.48 %

Trades

TimePriceVolume
08:03:06.323
28.95 €
29
07:36:56.543
29.00 €
2

Quotes

TimeSizeBidAskSize
18:28:12.929
14
32.06 €
32.248 €
14
16:03:50.311
56
32.518 €
32.53 €
56
15:48:18.643
3
32.382 €
32.396 €
3
15:40:27.861
579
32.462 €
32.47 €
579
14:30:52.270
256
32.272 €
32.28 €
256
13:45:24.616
100
32.204 €
32.214 €
100
13:21:57.477
380
32.144 €
32.162 €
380
09:46:11.704
4
31.378 €
31.386 €
4
09:16:53.176
150
31.412 €
31.428 €
150
07:32:05.552
100
31.098 €
31.584 €
100