VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
39.1160 € +0.0470 +0.12 % 13.10. 23:00
Bid
38.7560 €
Bid Size: 129
Ask
39.4760 €
Ask Size: 129

Performance

Zeitraum Kurs Perf.%
1 Woche
39.976
-2.269
1 Monat
35.028
+11.536
6 Monate
32.937
+18.617
Lfd. Jahr
40.631
-3.844
1 Jahr
53.175
-26.528
3 Jahre
13.898
+181.123
5 Jahre
27.323
+42.989

Basedata

   
WKN
A28M8D
ISIN
DE000A28M8D0
Tagesumsatz
8.41 Tsd.
Abstand Allzeithoch
31.68 %
Abstand 52W Hoch
26.26 %

Trades

TimePriceVolume
13.10. 16:18:26.901
39.262 €
1
13.10. 11:23:05.278
39.226 €
20
13.10. 10:34:11.774
39.382 €
1
13.10. 10:26:01.390
39.41 €
1
13.10. 09:20:05.690
39.286 €
191

Quotes

TimeSizeBidAskSize
18:28:12.929
14
32.06 €
32.248 €
14
16:03:50.311
56
32.518 €
32.53 €
56
15:48:18.643
3
32.382 €
32.396 €
3
15:40:27.861
579
32.462 €
32.47 €
579
14:30:52.270
256
32.272 €
32.28 €
256
13:45:24.616
100
32.204 €
32.214 €
100
13:21:57.477
380
32.144 €
32.162 €
380
09:46:11.704
4
31.378 €
31.386 €
4
09:16:53.176
150
31.412 €
31.428 €
150
07:32:05.552
100
31.098 €
31.584 €
100