Jetzt handeln VANECK BITCOIN ETN29 

ISIN: DE000A28M8D0 | WKN: A28M8D
40.2190+0.0960 +0.24 % 15:35:44
Geld
40.2040
Stück: 125
Brief
40.2340
Stück: 125

Performance

Zeitraum Kurs Perf.%
1 Woche
41.647
-3.659
1 Monat
43.611
-7.998
6 Monate
48.715
-17.637
Lfd. Jahr
50.538
-20.607
1 Jahr
52.563
-23.666
3 Jahre
8.917
+349.986
5 Jahre
8.927
+349.457

Last Trades

TimePriceVolume
15:18:15.590
40.418 €
707
15:17:09.572
40.446 €
65
14:37:20.358
40.224 €
72
13:55:11.279
40.42 €
25
12:54:14.220
40.434 €
200
12:40:58.896
40.468 €
6
12:19:46.382
40.49 €
2
12:16:00.550
40.50 €
45
11:41:12.369
40.496 €
16
11:32:01.028
40.59 €
150

Last Quotes

TimeSizeBidAskSize
15:35:15.487
500
40.162 €
40.194 €
500
15:18:15.140
707
40.418 €
40.452 €
707
15:17:07.160
65
40.42 €
40.446 €
65
14:37:18.023
72
40.224 €
40.248 €
72
12:54:14.044
200
40.434 €
40.454 €
200
12:19:46.191
2
40.49 €
40.512 €
2
12:16:00.507
45
40.50 €
40.516 €
45
11:31:58.682
150
40.59 €
40.612 €
150
11:22:30.313
50
40.474 €
40.496 €
50
10:50:40.454
20
40.528 €
40.552 €
20