VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
35.8670+0.0140 +0.04 % 08.05. 19:21
Geld
35.7980
Stück: 140
Brief
35.9360
Stück: 140

Performance

Zeitraum Kurs Perf.%
1 Woche
34.392
+4.248
1 Monat
32.223
+11.265
6 Monate
46.672
-23.181
Lfd. Jahr
40.631
-11.759
1 Jahr
48.665
-26.327
3 Jahre
13.587
+163.877
5 Jahre
26.235
+36.664

Basedata

   
WKN
A28M8D
ISIN
DE000A28M8D0
Tagesumsatz
30.19 Tsd.
Abstand Allzeithoch
37.30 %
Abstand 52W Hoch
37.30 %

Trades

TimePriceVolume
08.05. 18:51:25.887
35.718 €
202
08.05. 16:17:21.134
35.87 €
194
08.05. 15:37:03.207
35.714 €
1
08.05. 12:49:11.407
35.92 €
6
08.05. 11:42:39.422
35.81 €
140
08.05. 10:48:37.226
35.852 €
200
08.05. 10:28:05.234
35.812 €
100

Quotes

TimeSizeBidAskSize
18:28:12.929
14
32.06 €
32.248 €
14
16:03:50.311
56
32.518 €
32.53 €
56
15:48:18.643
3
32.382 €
32.396 €
3
15:40:27.861
579
32.462 €
32.47 €
579
14:30:52.270
256
32.272 €
32.28 €
256
13:45:24.616
100
32.204 €
32.214 €
100
13:21:57.477
380
32.144 €
32.162 €
380
09:46:11.704
4
31.378 €
31.386 €
4
09:16:53.176
150
31.412 €
31.428 €
150
07:32:05.552
100
31.098 €
31.584 €
100