VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
31.8190-0.3400 -1.06 % 15:45:22
Geld
31.8100
Stück: 156
Brief
31.8280
Stück: 156

Performance

Zeitraum Kurs Perf.%
1 Woche
33.902
-5.141
1 Monat
28.753
+11.846
6 Monate
51.405
-37.440
Lfd. Jahr
40.631
-20.851
1 Jahr
43.544
-26.146
3 Jahre
13.865
+131.944
5 Jahre
26.119
+23.127

Basedata

   
WKN
A28M8D
ISIN
DE000A28M8D0
Tagesumsatz
3.28 Tsd.
Abstand Allzeithoch
43.76 %
Abstand 52W Hoch
43.76 %

Trades

TimePriceVolume
14:10:03.846
32.302 €
1
14:02:06.617
32.39 €
1
13:30:29.888
32.374 €
50
10:11:29.747
32.35 €
15
09:11:43.189
32.366 €
7
08:08:32.173
32.376 €
1
07:41:13.053
31.556 €
25
07:30:30.403
32.22 €
1
07:30:30.370
32.22 €
1

Quotes

TimeSizeBidAskSize
18:28:12.929
14
32.06 €
32.248 €
14
16:03:50.311
56
32.518 €
32.53 €
56
15:48:18.643
3
32.382 €
32.396 €
3
15:40:27.861
579
32.462 €
32.47 €
579
14:30:52.270
256
32.272 €
32.28 €
256
13:45:24.616
100
32.204 €
32.214 €
100
13:21:57.477
380
32.144 €
32.162 €
380
09:46:11.704
4
31.378 €
31.386 €
4
09:16:53.176
150
31.412 €
31.428 €
150
07:32:05.552
100
31.098 €
31.584 €
100