Jetzt handeln VANECK BITCOIN ETN29 

ISIN: DE000A28M8D0 | WKN: A28M8D
41.5050-0.3630 -0.87 % 11:10:13
Geld
41.4920
Stück: 120
Brief
41.5180
Stück: 120

Performance

Zeitraum Kurs Perf.%
1 Woche
41.449
+1.011
1 Monat
47.862
-12.524
6 Monate
47.779
-12.372
Lfd. Jahr
50.538
-17.155
1 Jahr
50.248
-16.676
3 Jahre
8.790
+376.341
5 Jahre
8.760
+377.945

Last Trades

TimePriceVolume
10:58:34.304
41.438 €
100
04.12. 20:25:07.062
41.196 €
1
04.12. 20:14:21.709
41.346 €
1
04.12. 17:04:05.373
42.064 €
118
04.12. 16:40:26.140
42.266 €
6
04.12. 16:07:00.950
41.978 €
150
04.12. 16:04:57.031
41.89 €
150
04.12. 15:52:22.295
41.88 €
6,000
04.12. 15:47:49.436
42.064 €
1
04.12. 15:38:11.900
42.054 €
1

Last Quotes

TimeSizeBidAskSize
10:58:34.203
100
41.438 €
41.466 €
100
09:04:33.842
119
41.744 €
41.982 €
119
09:04:32.046
119
41.75 €
41.988 €
119
09:04:29.550
119
41.756 €
41.984 €
119
20:16:36.826
20
41.344 €
41.586 €
20
20:16:36.566
20
41.344 €
41.586 €
20
20:16:32.132
20
41.354 €
41.586 €
20
17:04:02.519
118
42.064 €
42.084 €
118
16:40:25.846
6
42.244 €
42.266 €
6
16:07:00.837
150
41.962 €
41.978 €
150