Jetzt handeln VANECK BITCOIN ETN29 

ISIN: DE000A28M8D0 | WKN: A28M8D
28.4470-4.1670 -12.78 % 21:34:39
Geld
28.3080
Stück: 154
Brief
28.5860
Stück: 154

Performance

Zeitraum Kurs Perf.%
1 Woche
37.396
-12.787
1 Monat
42.598
-23.438
6 Monate
52.123
-37.428
Lfd. Jahr
40.631
-19.731
1 Jahr
49.567
-34.202
3 Jahre
11.465
+184.478
5 Jahre
17.601
+85.296

Last Trades

TimePriceVolume
21:31:18.062
28.356 €
3,000
21:27:01.160
28.778 €
2
21:14:55.904
28.996 €
2
21:14:55.902
28.996 €
1
20:48:08.518
29.434 €
100
20:43:12.399
29.618 €
35
20:33:50.185
29.654 €
1
19:17:50.751
29.694 €
3
19:01:48.959
29.766 €
1
18:56:08.585
29.868 €
1

Last Quotes

TimeSizeBidAskSize
21:33:57.293
50
28.31 €
28.632 €
50
21:33:48.509
50
28.332 €
28.64 €
50
21:33:26.416
50
28.302 €
28.606 €
50
21:31:13.551
3,000
28.356 €
28.644 €
3,000
21:31:07.703
800
28.41 €
28.672 €
800
21:31:01.628
3,600
28.428 €
28.724 €
3,600
20:48:06.037
100
29.316 €
29.434 €
100
20:43:12.385
35
29.324 €
29.618 €
35
20:32:24.120
25
29.412 €
29.712 €
25
19:30:52.813
14
29.378 €
29.654 €
14