Jetzt handeln

VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
39,2180+0,3140 +0,81 % 11:49:03
Status: tradeable
Geld
39,2100
Stück: 129
Brief
39,2260
Stück: 129

Performance

Zeitraum Kurs Perf.%
1 Woche
42,272
-7,967
1 Monat
43,099
-9,733
6 Monate
49,997
-22,187
Lfd. Jahr
50,538
-23,020
1 Jahr
54,010
-27,969
3 Jahre
8,648
+349,861
5 Jahre
9,617
+304,555

Letzte Trades

ZeitKursVolumen
11:44:23.394
39,262 €
1.500
11:39:10.376
39,002 €
1
11:13:04.125
38,92 €
500
10:50:29.419
38,87 €
1
10:32:05.380
38,902 €
10
09:47:40.566
38,922 €
1
09:41:43.062
38,84 €
690
09:27:34.010
38,80 €
42
09:07:42.646
38,806 €
1
09:03:39.313
38,942 €
15

Letzte Quotes

ZeitStückGeldBriefStück
11:44:36.761
1.000
39,246 €
39,268 €
1.000
11:44:31.521
1.000
39,244 €
39,268 €
1.000
11:44:29.330
1.000
39,242 €
39,266 €
1.000
11:44:25.904
1.000
39,236 €
39,262 €
1.000
11:44:22.836
1.500
39,236 €
39,262 €
1.500
11:13:03.811
500
38,92 €
38,938 €
500
10:32:03.525
10
38,88 €
38,902 €
10
10:18:19.159
400
38,888 €
38,908 €
400
09:41:42.307
690
38,84 €
38,862 €
690
09:03:39.303
15
38,682 €
38,942 €
15

Wikifolio