VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
31,6870-0,4100 -1,28 % 14:05:37
Status: tradeable
 
Geld
31,6780
Stück: 156
Brief
31,6960
Stück: 156

Performance

Zeitraum Kurs Perf.%
1 Woche
33,368
-5,613
1 Monat
30,230
+4,185
6 Monate
51,670
-39,046
Lfd. Jahr
40,631
-22,485
1 Jahr
40,620
-22,464
3 Jahre
10,262
+206,909
5 Jahre
26,296
+19,773

Stammdaten

   
WKN
A28M8D
ISIN
DE000A28M8D0
Tagesumsatz
63,27
Abstand Allzeithoch
44,92 %
Abstand 52W Hoch
44,92 %

Trades

ZeitKursVolumen
11:26:14.229
31,64 €
1
11:25:53.518
31,632 €
1

Quotes

ZeitStückGeldBriefStück
13:15:24.560
32
31,54 €
31,558 €
32
09:44:05.886
51
31,718 €
31,73 €
51
17:06:00.173
1
32,234 €
32,248 €
1
17:05:59.920
70
32,234 €
32,248 €
70
15:41:18.436
1
31,918 €
31,936 €
1
14:02:38.164
270
32,06 €
32,068 €
270
11:25:41.152
1
32,116 €
32,134 €
1
09:55:46.243
3
32,084 €
32,098 €
3
09:28:45.201
644
32,114 €
32,134 €
644
09:22:15.058
150
32,174 €
32,19 €
150