Jetzt handeln

VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
29,3780-3,2360 -9,92 % 19:51:59
Status: tradeable
Geld
29,2280
Stück: 154
Brief
29,5280
Stück: 154

Performance

Zeitraum Kurs Perf.%
1 Woche
37,396
-12,787
1 Monat
42,598
-23,438
6 Monate
52,123
-37,428
Lfd. Jahr
40,631
-19,731
1 Jahr
49,567
-34,202
3 Jahre
11,465
+184,478
5 Jahre
17,601
+85,296

Letzte Trades

ZeitKursVolumen
19:17:50.751
29,694 €
3
19:01:48.959
29,766 €
1
18:56:08.585
29,868 €
1
18:42:16.109
30,146 €
2
18:41:46.424
29,948 €
3
18:22:03.864
30,072 €
1
17:43:23.878
30,53 €
100
17:28:41.468
30,55 €
444
17:28:40.588
30,556 €
444
17:21:31.599
30,236 €
132

Letzte Quotes

ZeitStückGeldBriefStück
19:30:52.813
14
29,378 €
29,654 €
14
19:30:39.261
14
29,34 €
29,65 €
14
18:57:09.853
80
29,556 €
29,80 €
80
18:57:09.427
80
29,556 €
29,80 €
80
18:57:08.015
80
29,55 €
29,79 €
80
17:55:23.740
1
30,604 €
30,81 €
1
17:55:17.132
100
30,592 €
30,81 €
100
17:43:20.993
100
30,394 €
30,53 €
100
17:21:31.577
132
30,222 €
30,236 €
132
16:59:31.879
25
30,216 €
30,218 €
25

Wikifolio