VANECK BITCOIN ETN29

ISIN: DE000A28M8D0 | WKN: A28M8D
32,4710+0,3120 +0,97 % 11:12:53
Status: tradeable
 
Geld
32,4660
Stück: 156
Brief
32,4760
Stück: 156

Performance

Zeitraum Kurs Perf.%
1 Woche
33,902
-5,141
1 Monat
28,753
+11,846
6 Monate
51,405
-37,440
Lfd. Jahr
40,631
-20,851
1 Jahr
43,544
-26,146
3 Jahre
13,865
+131,944
5 Jahre
26,119
+23,127

Stammdaten

   
WKN
A28M8D
ISIN
DE000A28M8D0
Tagesumsatz
1,60 Tsd.
Abstand Allzeithoch
43,76 %
Abstand 52W Hoch
43,76 %

Trades

ZeitKursVolumen
10:11:29.747
32,35 €
15
09:11:43.189
32,366 €
7
08:08:32.173
32,376 €
1
07:41:13.053
31,556 €
25
07:30:30.403
32,22 €
1
07:30:30.370
32,22 €
1

Quotes

ZeitStückGeldBriefStück
18:28:12.929
14
32,06 €
32,248 €
14
16:03:50.311
56
32,518 €
32,53 €
56
15:48:18.643
3
32,382 €
32,396 €
3
15:40:27.861
579
32,462 €
32,47 €
579
14:30:52.270
256
32,272 €
32,28 €
256
13:45:24.616
100
32,204 €
32,214 €
100
13:21:57.477
380
32,144 €
32,162 €
380
09:46:11.704
4
31,378 €
31,386 €
4
09:16:53.176
150
31,412 €
31,428 €
150
07:32:05.552
100
31,098 €
31,584 €
100