MCPHY ENERGY S.A. EO 0,12

ISIN: FR0011742329 | WKN: A1XFA8  Trade now
37.2250+1.4000 +3.91 % 11:31:24
Bid
37.0500
Bid Size: 140
Ask
37.4000
Bid Ask: 140
TimePriceVolume
11:17:30.778
37.45 €
120
10:48:31.293
37.45 €
1,000
10:33:01.439
37.25 €
15
10:21:58.043
36.75 €
500
08:57:46.657
35.45 €
60
08:53:08.952
35.65 €
120
08:48:24.394
35.65 €
40
08:36:26.908
35.80 €
150
08:07:33.984
35.70 €
50
07:58:38.304
35.65 €
27
TimeSizeBidAskSize
11:30:00.000
140
37.05 €
37.35 €
140
11:29:00.000
140
37.05 €
37.35 €
140
11:28:00.000
140
37.10 €
37.45 €
140
11:24:00.000
1,000
37.05 €
37.45 €
1,000
11:20:00.000
140
37.15 €
37.40 €
140
11:19:00.000
140
37.10 €
37.40 €
140
11:17:00.000
140
37.20 €
37.45 €
140
11:16:00.000
140
37.25 €
37.50 €
140
11:15:00.000
140
37.25 €
37.50 €
140

Master Data

Local ID
A1XFA8
ISIN
FR0011742329
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
77.89 Tsd.

Key Figures

Distance all time high
13.78 %
Distance 52-week-High
13.78 %
Distance 52-week-Low
796.19 %
Vola 30 days
17.85 %
Vola 250 days
51.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.250
-3.826
1 M
32.850
+9.056
6 M
20.070
+78.500
YTD
35.775
+0.140
1 Y
4.675
+666.310
3 Y
5.740
+524.129
5 Y
5.180
+591.602

Turbo Map on MCPHY ENERGY S.A. EO 0,12

  • MCPHY ENERGY S.A. EO 0,12

    37.2250 € +1.4000 € +3.91 % 11:31:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8W5J Typ: Call   Leverage: 4.90x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2021
WKN: LS8X1B Typ: Call   Leverage: 4.93x Strike: 32.304StopLoss: 32.304Maturity: Open End
WKN: LS8X1C Typ: Call   Leverage: 5.67x Strike: 33.304StopLoss: 33.304Maturity: Open End
WKN: LS8XS8 Typ: Call   Leverage: 6.40x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2021
WKN: LS8Z6U Typ: Call   Leverage: 6.57x Strike: 34.286StopLoss: 34.286Maturity: Open End
WKN: LS8WP0 Typ: Call   Leverage: 4.41x Strike: 31.320StopLoss: 31.320Maturity: Open End
WKN: LS8XS7 Typ: Call   Leverage: 5.47x Strike: 33.000StopLoss: 33.000Maturity: 16.06.2021
31.26933.50335.736
Call
WKN: LS82SG Typ: Put   Leverage: 9.73x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2021
WKN: LS82FW Typ: Put   Leverage: 6.29x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2021
WKN: LS8L5K Typ: Put   Leverage: 4.65x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2021
37.97040.20342.437
Put

Related Products

46
6

Top Derivate on MCPHY ENERGY S.A. EO 0,12

Local ID Bid Ask Type Leverage Maturity
0.360
0.390
Put
9.73x
16.06.2021
0.570
0.600
Call
6.40x
16.06.2021
0.580
0.610
Put
6.29x
16.06.2021
0.670
0.700
Call
5.47x
16.06.2021
0.760
0.790
Call
4.90x
16.06.2021

Wikifolio