PNE AG NA O.N.

ISIN: DE000A0JBPG2 | WKN: A0JBPG
9.4900-0.0450 -0.47 % 06.05. 22:59
Status: closed
 
Bid
9.4000
Bid Size: 530
Aks
9.5800
Ask Size: 530

Performance

Period of time Price Perf.%
1 W
9.065
+4.247
1 M
8.765
+7.815
6 M
10.330
-8.519
YTD
10.210
-7.444
1 Y
15.040
-37.168
3 Y
14.660
-35.539
5 Y
7.470
+26.506

Key Figures

   
Name
PNE AG NA O.N.
WKN
A0JBPG
ISIN
DE000A0JBPG2
Tagesumsatz
0.00
Abstand Allzeithoch
61.27 %
Abstand 52W Hoch
40.23 %

Trades

TimePriceVolume
05.05. 22:52:45.798
9.44 €
500
05.05. 09:24:47.968
9.50 €
1
05.05. 08:04:25.108
9.49 €
155

Quotes

TimeSizeBidAskSize
14:50:26.294
2,500
8.28 €
8.42 €
2,500
14:50:18.019
2,500
8.28 €
8.42 €
2,500
13:38:29.607
1,220
8.29 €
8.39 €
1,220
12:53:41.104
300
8.19 €
8.26 €
300
12:53:35.084
300
8.19 €
8.26 €
300
09:54:03.136
500
7.88 €
7.96 €
500
08:59:12.305
400
7.55 €
7.77 €
400
07:45:09.718
22
7.56 €
7.74 €
22
17:26:04.375
3,000
7.82 €
7.93 €
3,000
13:53:33.724
380
7.87 €
7.98 €
380

Turbo Map on PNE AG NA O.N.

  • PNE AG NA O.N.

    9.4900 € -0.0450 € -0.47 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8M1N Typ: Call   Leverage: 5.10x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2026
WKN: LX8M1H Typ: Call   Leverage: 4.97x Strike: 8.223StopLoss: 8.223Maturity: Open End
WKN: LX8UV7 Typ: Call   Leverage: 6.74x Strike: 8.723StopLoss: 8.723Maturity: Open End
WKN: LX8XDG Typ: Call   Leverage: 9.94x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX8YDQ Typ: Call   Leverage: 10.26x Strike: 9.222StopLoss: 9.222Maturity: Open End
7.9728.5419.110
Call
9.68010.24910.819
Put

Related Products

7

Top Derivate on PNE AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.080
0.110
Call
9.94x
16.06.2026
0.170
0.200
Call
5.10x
16.06.2026
0.270
0.300
Call
3.31x
16.06.2026
0.360
0.390
Call
2.52x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+26.20 %
Verkauf
3
+13.93 %
Kauf
5724
-
Kauf
100
-
Kauf
1000
-11.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
77.78 %
22.22 %
1M
75.00 %
25.00 %
3M
69.57 %
30.43 %

Contained in the following Wikifolios

55,580.33 €
87,888.23 €
70,743.30 €
98,712.25 €
83,174.09 €