HORNBACH HOLD.ST O.N.

ISIN: DE0006083405 | WKN: 608340  Trade now
106.0500-2.1500 -1.99 % 20.09. 22:58
Bid
105.8000
Bid Size: 46
Ask
106.3000
Bid Ask: 46
TimePriceVolume
20.09. 18:19:11.849
105.30 €
21
20.09. 16:40:31.674
106.90 €
55
20.09. 15:12:35.131
106.90 €
50
20.09. 14:52:51.655
106.30 €
10
20.09. 14:43:40.206
106.30 €
50
20.09. 14:25:53.741
107.00 €
5
20.09. 13:28:09.717
106.90 €
40
20.09. 13:15:01.765
106.70 €
25
20.09. 13:04:12.072
107.00 €
100
20.09. 13:04:04.997
107.00 €
100
TimeSizeBidAskSize
20.09. 22:27:00
46
105.80 €
106.30 €
46
20.09. 22:13:00
46
105.90 €
106.40 €
46
20.09. 22:09:00
46
105.80 €
106.30 €
46
20.09. 22:00:00
46
106.00 €
106.50 €
46
20.09. 21:59:00
46
106.00 €
106.50 €
46
20.09. 21:57:00
46
106.00 €
106.50 €
46
20.09. 21:55:00
46
105.90 €
106.40 €
46
20.09. 21:54:00
46
105.90 €
106.40 €
46
20.09. 21:51:00
46
105.90 €
106.40 €
46

Master Data

Local ID
608340
ISIN
DE0006083405
Business
Einzelhandel
Origin
Deutschland
Number of Shares
16.00 Mio.
Market Capitalization
1.68 Mrd.

Turnover

Daily turnover
141.31 Tsd.

Key Figures

Distance all time high
33.86 %
Distance 52-week-High
0.55 %
Distance 52-week-Low
55.60 %
Vola 30 days
11.54 %
Vola 250 days
33.45 %
KGV
7.80 (2020)
KCV
2.51 (2020)
Price gain/Stock
10.330 (2021)
Cashflow/Stock
20.280 (2020)

Performance

Period of time Price Perf.%
1 W
101.750
+6.437
1 M
91.700
+18.103
6 M
79.250
+36.656
YTD
78.100
+38.668
1 Y
90.700
+19.405
3 Y
54.924
+97.182
5 Y
59.882
+80.856

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Kauf
50
-
Verkauf
20
-
Verkauf
1
-
Kauf
40
-

Contained in the following Wikifolios

4,682,107.23 €
DE000LS9BNL3
3,745,148.18 €
DE000LS9EUF4
1,734,113.90 €
DE000LS9DKF7
201,720.41 €
9,861,970.55 €