Jetzt handeln
HORNBACH HOLD.ST O.N.
ISIN: DE0006083405 | WKN: 608340
77,5500 €
+0,2000 +0,26 %
26.07. 22:58
Status: closed
Geld
77,3000 €
Stück: 65
Brief
77,8000 €
Stück: 65
Zeit | Kurs | Volumen | |
---|---|---|---|
19.07. 15:49:07.499 | 78,10 € | 25 | |
19.07. 12:19:59.939 | 77,70 € | 150 | |
18.07. 14:58:54.414 | 79,20 € | 25 | |
18.07. 12:56:16.802 | 79,30 € | 100 | |
17.07. 12:26:14.948 | 80,00 € | 27 | |
16.07. 18:29:22.538 | 79,50 € | 7 | |
15.07. 18:07:47.284 | 78,30 € | 15 | |
15.07. 14:27:59.095 | 79,40 € | 108 | |
15.07. 09:23:51.505 | 80,70 € | 32 | |
15.07. 09:03:22.182 | 79,90 € | 50 | |
12.07. 20:29:39.012 | 80,10 € | 40 | |
12.07. 15:13:37.163 | 79,10 € | 9 | |
10.07. 09:26:15.289 | 77,40 € | 50 | |
09.07. 18:58:38.414 | 76,70 € | 140 | |
09.07. 14:03:42.416 | 78,40 € | 2 | |
08.07. 18:03:44.341 | 78,10 € | 25 | |
08.07. 09:45:09.151 | 78,60 € | 15 | |
08.07. 09:37:04.177 | 78,50 € | 25 | |
08.07. 09:10:01.749 | 78,00 € | 150 | |
08.07. 08:28:51.935 | 79,00 € | 25 | |
05.07. 17:11:27.861 | 80,10 € | 13 | |
03.07. 18:53:25.399 | 80,50 € | 28 | |
03.07. 18:46:09.880 | 80,50 € | 48 | |
03.07. 13:41:47.603 | 80,40 € | 50 | |
02.07. 15:10:12.413 | 80,50 € | 18 | |
01.07. 19:36:49.166 | 81,40 € | 5 | |
01.07. 16:40:38.785 | 81,30 € | 25 | |
01.07. 16:03:27.601 | 81,10 € | 600 | |
01.07. 11:55:51.803 | 81,40 € | 50 | |
01.07. 11:13:00.219 | 81,40 € | 25 | |
01.07. 09:37:12.347 | 81,10 € | 80 | |
01.07. 09:04:34.835 | 81,40 € | 13 | |
28.06. 14:24:36.388 | 78,80 € | 60 | |
27.06. 09:04:01.598 | 78,90 € | 13 | |
26.06. 16:04:45.374 | 80,30 € | 200 | |
26.06. 12:19:45.334 | 80,30 € | 100 | |
26.06. 10:43:59.640 | 82,30 € | 9 | |
25.06. 20:25:06.325 | 81,80 € | 15 | |
25.06. 19:24:20.493 | 82,00 € | 85 | |
25.06. 16:49:20.775 | 79,30 € | 5 | |
25.06. 16:43:48.800 | 79,30 € | 12 | |
25.06. 11:32:41.405 | 79,80 € | 38 | |
25.06. 09:05:59.249 | 80,90 € | 125 | |
25.06. 07:52:03.999 | 79,30 € | 125 | |
25.06. 07:37:17.845 | 78,70 € | 35 | |
25.06. 07:33:20.243 | 78,20 € | 15 | |
25.06. 07:30:49.695 | 78,20 € | 60 | |
25.06. 07:30:12.655 | 78,20 € | 17 | |
24.06. 10:05:34.805 | 77,90 € | 2 | |
21.06. 16:57:12.575 | 77,40 € | 50 | |
20.06. 14:18:48.432 | 77,00 € | 11 | |
20.06. 13:50:50.325 | 77,40 € | 13 | |
18.06. 10:40:41.940 | 78,40 € | 20 | |
18.06. 09:40:05.263 | 78,40 € | 37 | |
18.06. 09:12:33.068 | 78,40 € | 4 | |
17.06. 19:19:11.031 | 79,00 € | 20 | |
17.06. 17:26:51.448 | 78,40 € | 15 | |
14.06. 17:27:59.423 | 78,40 € | 100 | |
14.06. 17:15:24.091 | 78,60 € | 100 | |
14.06. 11:33:47.988 | 79,00 € | 15 | |
14.06. 09:47:32.823 | 80,00 € | 30 | |
12.06. 19:18:37.337 | 81,20 € | 25 | |
12.06. 16:34:33.600 | 80,10 € | 100 | |
12.06. 16:22:00.913 | 80,30 € | 600 | |
12.06. 12:15:39.489 | 79,20 € | 25 | |
11.06. 10:32:53.209 | 79,60 € | 23 | |
10.06. 16:34:41.868 | 79,70 € | 31 | |
10.06. 16:27:36.532 | 79,70 € | 1 | |
10.06. 14:06:41.734 | 79,60 € | 95 | |
10.06. 14:04:00.494 | 79,50 € | 350 | |
06.06. 09:42:20.992 | 80,50 € | 13 | |
04.06. 17:45:22.581 | 80,00 € | 20 | |
04.06. 16:51:12.802 | 79,90 € | 64 | |
04.06. 15:08:47.625 | 79,70 € | 33 | |
04.06. 14:42:54.997 | 79,30 € | 41 | |
03.06. 19:25:21.112 | 79,30 € | 15 | |
03.06. 18:50:50.598 | 79,30 € | 38 | |
03.06. 13:27:08.675 | 79,30 € | 152 | |
03.06. 11:20:00.438 | 79,30 € | 37 | |
30.05. 18:13:55.922 | 77,80 € | 50 | |
30.05. 11:37:48.207 | 77,80 € | 8 | |
30.05. 11:14:11.010 | 77,80 € | 11 | |
28.05. 13:19:58.998 | 77,80 € | 15 | |
28.05. 12:44:29.795 | 77,60 € | 130 | |
28.05. 12:39:34.671 | 77,60 € | 39 | |
28.05. 12:31:49.656 | 77,30 € | 50 | |
28.05. 10:04:07.479 | 77,20 € | 25 | |
23.05. 12:16:24.702 | 76,00 € | 50 | |
23.05. 09:36:38.061 | 76,10 € | 132 | |
22.05. 17:38:23.498 | 76,30 € | 50 | |
22.05. 13:16:17.657 | 75,50 € | 16 | |
22.05. 12:28:13.340 | 75,80 € | 40 | |
22.05. 12:15:12.987 | 75,80 € | 9 | |
22.05. 12:01:59.717 | 75,80 € | 16 | |
22.05. 10:18:56.305 | 77,90 € | 25 | |
20.05. 08:53:29.986 | 77,90 € | 40 | |
16.05. 13:18:42.703 | 78,40 € | 120 | |
16.05. 09:43:34.811 | 78,50 € | 16 | |
15.05. 22:12:42.392 | 78,40 € | 130 | |
15.05. 22:11:09.038 | 78,20 € | 12 | |
15.05. 19:40:33.279 | 77,80 € | 40 | |
15.05. 12:07:55.086 | 77,30 € | 50 | |
15.05. 11:17:42.634 | 77,00 € | 15 | |
15.05. 10:12:12.422 | 77,00 € | 100 | |
15.05. 10:07:45.446 | 77,00 € | 100 | |
15.05. 10:02:28.536 | 77,00 € | 100 | |
15.05. 09:42:03.557 | 77,00 € | 200 | |
15.05. 09:33:15.437 | 76,90 € | 50 | |
14.05. 18:16:04.535 | 76,80 € | 20 | |
13.05. 10:33:53.373 | 75,50 € | 10 | |
09.05. 09:54:06.253 | 75,10 € | 15 | |
06.05. 16:06:03.060 | 74,20 € | 12 | |
02.05. 13:27:26.443 | 73,10 € | 15 | |
30.04. 14:12:16.310 | 74,30 € | 14 | |
29.04. 11:05:30.345 | 74,50 € | 40 | |
26.04. 18:21:19.745 | 74,30 € | 67 | |
26.04. 12:09:52.325 | 74,50 € | 7 | |
24.04. 22:05:37.164 | 74,10 € | 1 | |
22.04. 12:27:12.355 | 73,20 € | 26 | |
22.04. 08:01:48.218 | 73,40 € | 59 | |
19.04. 09:07:34.325 | 72,90 € | 50 | |
16.04. 15:30:24.576 | 73,80 € | 2 | |
15.04. 20:26:47.607 | 75,50 € | 60 | |
15.04. 09:23:27.651 | 76,10 € | 33 | |
12.04. 17:35:19.710 | 75,20 € | 100 | |
12.04. 11:41:34.251 | 75,70 € | 78 | |
11.04. 18:02:31.848 | 75,60 € | 80 | |
11.04. 10:17:49.492 | 75,50 € | 30 | |
10.04. 18:31:05.750 | 74,50 € | 45 | |
04.04. 18:04:53.543 | 74,10 € | 1 | |
04.04. 17:54:12.052 | 74,20 € | 60 | |
04.04. 12:24:51.553 | 73,60 € | 70 | |
04.04. 08:31:43.891 | 73,20 € | 80 | |
02.04. 16:37:15.943 | 73,10 € | 22 | |
02.04. 16:29:44.177 | 73,20 € | 37 | |
02.04. 16:23:20.792 | 73,20 € | 18 | |
28.03. 16:09:20.620 | 73,75 € | 25 | |
26.03. 20:17:27.072 | 74,10 € | 70 | |
26.03. 18:04:06.754 | 74,35 € | 15 | |
26.03. 17:38:40.969 | 74,55 € | 70 | |
26.03. 15:26:24.427 | 73,05 € | 10 | |
26.03. 13:55:04.015 | 72,55 € | 140 | |
26.03. 13:39:00.572 | 72,90 € | 100 | |
26.03. 11:47:58.088 | 71,95 € | 50 | |
26.03. 11:45:26.163 | 72,05 € | 200 | |
26.03. 11:14:56.077 | 72,95 € | 150 | |
26.03. 10:33:03.882 | 72,80 € | 100 | |
26.03. 08:37:38.501 | 70,30 € | 20 | |
26.03. 08:33:20.307 | 70,30 € | 25 | |
26.03. 07:58:19.387 | 69,80 € | 200 | |
26.03. 07:55:50.211 | 69,30 € | 100 | |
26.03. 07:35:12.621 | 69,10 € | 73 | |
26.03. 07:32:10.567 | 69,15 € | 80 | |
25.03. 15:54:02.577 | 67,90 € | 20 | |
25.03. 14:21:23.675 | 67,70 € | 51 | |
24.03. 17:02:42.930 | 68,05 € | 15 | |
22.03. 16:50:46.656 | 66,85 € | 45 | |
21.03. 16:59:00.257 | 66,10 € | 120 | |
20.03. 17:33:59.306 | 66,90 € | 75 | |
18.03. 12:17:36.426 | 68,65 € | 15 | |
15.03. 15:49:30.698 | 68,15 € | 150 | |
15.03. 11:24:36.869 | 68,80 € | 25 | |
15.03. 10:14:02.839 | 68,90 € | 30 | |
14.03. 09:49:32.110 | 70,75 € | 15 | |
13.03. 20:47:07.511 | 70,35 € | 50 | |
13.03. 09:07:15.806 | 69,60 € | 1 | |
13.03. 08:15:54.564 | 69,50 € | 30 | |
12.03. 16:18:48.514 | 69,65 € | 10 | |
12.03. 15:17:35.072 | 68,90 € | 72 | |
12.03. 09:05:08.936 | 69,85 € | 15 | |
12.03. 08:37:25.892 | 69,30 € | 40 | |
08.03. 22:42:45.654 | 69,15 € | 45 | |
08.03. 17:05:00.838 | 69,20 € | 44 | |
08.03. 13:13:21.613 | 69,30 € | 10 | |
08.03. 09:33:38.775 | 69,20 € | 4 | |
08.03. 08:29:58.881 | 69,85 € | 50 | |
07.03. 15:59:15.654 | 69,75 € | 2 | |
07.03. 15:37:48.820 | 70,00 € | 50 | |
04.03. 21:12:00.420 | 69,15 € | 60 | |
04.03. 11:40:57.494 | 69,45 € | 45 | |
04.03. 11:04:11.667 | 69,30 € | 9 | |
04.03. 10:49:40.319 | 69,30 € | 50 | |
04.03. 08:25:23.686 | 71,30 € | 100 | |
01.03. 17:48:01.089 | 70,30 € | 9 | |
01.03. 14:31:29.643 | 70,30 € | 50 | |
01.03. 12:14:39.937 | 70,65 € | 30 | |
01.03. 10:29:58.198 | 70,45 € | 60 | |
01.03. 10:28:41.207 | 70,45 € | 60 | |
01.03. 10:22:04.320 | 70,50 € | 100 | |
01.03. 10:20:37.343 | 70,50 € | 100 | |
29.02. 16:37:49.443 | 69,80 € | 80 | |
28.02. 20:02:59.765 | 70,80 € | 20 | |
28.02. 13:16:09.150 | 69,30 € | 150 | |
27.02. 12:22:27.143 | 69,40 € | 30 | |
27.02. 11:28:13.383 | 69,30 € | 30 | |
23.02. 09:01:30.846 | 66,80 € | 5 | |
22.02. 21:40:36.383 | 67,60 € | 90 | |
22.02. 21:40:22.640 | 67,60 € | 90 | |
22.02. 15:25:35.162 | 66,90 € | 25 | |
22.02. 09:25:25.740 | 67,20 € | 40 | |
20.02. 21:00:44.244 | 66,15 € | 25 | |
19.02. 08:41:12.376 | 66,55 € | 75 | |
16.02. 15:20:09.351 | 67,10 € | 80 | |
15.02. 09:53:45.307 | 66,50 € | 60 | |
13.02. 18:39:16.425 | 65,60 € | 95 | |
12.02. 16:07:37.454 | 66,35 € | 25 | |
05.02. 18:31:52.882 | 63,50 € | 45 | |
05.02. 17:03:10.204 | 64,00 € | 100 | |
05.02. 16:16:31.375 | 64,00 € | 100 | |
05.02. 09:54:58.672 | 64,90 € | 15 | |
05.02. 08:00:56.856 | 65,40 € | 100 | |
02.02. 14:01:59.233 | 66,70 € | 100 | |
02.02. 08:39:38.422 | 66,35 € | 25 | |
01.02. 21:22:35.303 | 66,60 € | 45 | |
01.02. 15:17:59.815 | 66,25 € | 48 | |
31.01. 17:35:30.018 | 66,75 € | 59 | |
31.01. 14:39:50.444 | 66,50 € | 50 | |
31.01. 13:37:25.633 | 66,55 € | 80 | |
31.01. 13:04:56.366 | 66,95 € | 125 | |
31.01. 07:30:13.508 | 67,10 € | 60 | |
30.01. 11:14:25.763 | 67,35 € | 30 | |
26.01. 17:04:17.949 | 67,90 € | 80 | |
25.01. 11:27:56.834 | 67,45 € | 60 | |
23.01. 22:00:02.123 | 67,20 € | 22 | |
23.01. 13:25:50.870 | 66,85 € | 18 | |
17.01. 22:53:35.809 | 64,00 € | 50 | |
17.01. 21:09:34.154 | 64,45 € | 10 | |
17.01. 12:23:43.429 | 64,05 € | 70 | |
17.01. 11:08:37.965 | 63,90 € | 150 | |
16.01. 15:36:43.594 | 63,80 € | 35 | |
16.01. 10:28:23.525 | 64,90 € | 50 | |
16.01. 07:42:14.697 | 64,95 € | 7 | |
15.01. 20:05:19.760 | 66,10 € | 150 | |
09.01. 10:30:17.784 | 66,00 € | 38 | |
08.01. 14:41:16.126 | 65,00 € | 15 | |
08.01. 14:10:21.826 | 65,05 € | 15 | |
08.01. 09:13:24.341 | 65,05 € | 50 | |
05.01. 09:01:28.173 | 64,95 € | 80 | |
03.01. 19:26:46.340 | 64,55 € | 40 | |
03.01. 14:43:09.777 | 65,25 € | 30 | |
02.01. 17:10:56.390 | 65,90 € | 160 | |
02.01. 10:42:25.884 | 66,25 € | 35 | |
28.12. 22:01:41.151 | 65,65 € | 10 | |
28.12. 19:01:28.164 | 65,00 € | 4 | |
28.12. 13:55:51.704 | 64,80 € | 10 | |
27.12. 20:30:42.490 | 65,90 € | 75 | |
27.12. 14:56:44.207 | 66,00 € | 2 | |
27.12. 10:01:51.855 | 65,50 € | 50 | |
27.12. 09:12:30.763 | 65,50 € | 4 | |
27.12. 08:27:56.995 | 65,05 € | 46 | |
22.12. 09:01:21.561 | 64,50 € | 500 | |
21.12. 21:13:11.229 | 64,10 € | 17 | |
21.12. 21:08:25.600 | 64,10 € | 720 | |
21.12. 20:42:39.574 | 64,80 € | 100 | |
21.12. 19:06:03.352 | 65,05 € | 45 | |
21.12. 17:47:43.915 | 64,75 € | 120 | |
21.12. 17:28:49.414 | 64,80 € | 4 | |
21.12. 16:30:30.865 | 65,95 € | 25 | |
21.12. 15:55:04.322 | 65,60 € | 100 | |
21.12. 13:09:33.238 | 62,10 € | 40 | |
21.12. 10:40:52.268 | 61,95 € | 160 | |
21.12. 09:14:21.927 | 62,00 € | 60 | |
20.12. 20:58:52.772 | 62,25 € | 50 | |
20.12. 12:22:07.134 | 62,10 € | 60 | |
20.12. 10:00:28.742 | 62,50 € | 22 | |
20.12. 07:32:19.673 | 62,05 € | 22 | |
18.12. 17:56:49.383 | 61,60 € | 20 | |
18.12. 16:47:19.765 | 61,55 € | 100 | |
18.12. 12:43:34.921 | 62,00 € | 20 | |
14.12. 21:51:52.768 | 62,25 € | 80 | |
14.12. 17:53:09.615 | 62,30 € | 20 | |
14.12. 09:27:37.456 | 62,00 € | 60 | |
08.12. 16:39:25.938 | 60,75 € | 17 | |
07.12. 22:54:23.577 | 59,95 € | 25 | |
06.12. 19:47:33.366 | 61,05 € | 15 | |
04.12. 17:08:36.344 | 59,10 € | 250 | |
04.12. 07:32:52.062 | 59,60 € | 21 | |
01.12. 09:29:12.203 | 59,00 € | 59 | |
30.11. 15:30:26.356 | 60,25 € | 100 | |
30.11. 15:18:19.375 | 59,75 € | 100 | |
29.11. 13:14:18.088 | 61,70 € | 50 | |
28.11. 09:50:50.744 | 61,65 € | 100 | |
27.11. 10:22:19.353 | 62,45 € | 20 | |
23.11. 18:40:08.816 | 61,05 € | 15 | |
23.11. 11:26:35.121 | 61,85 € | 45 | |
20.11. 10:53:59.150 | 61,75 € | 100 | |
17.11. 12:51:26.351 | 62,10 € | 100 | |
17.11. 11:37:49.680 | 61,75 € | 2 | |
16.11. 16:40:28.911 | 61,70 € | 33 | |
16.11. 09:41:02.956 | 61,75 € | 100 | |
15.11. 19:59:48.584 | 62,35 € | 8 | |
15.11. 13:43:25.364 | 62,10 € | 20 | |
15.11. 09:00:17.484 | 62,40 € | 160 | |
14.11. 18:04:50.498 | 61,85 € | 10 | |
14.11. 15:30:08.331 | 62,50 € | 180 | |
13.11. 19:03:43.159 | 61,05 € | 15 | |
13.11. 12:40:50.701 | 61,05 € | 190 | |
13.11. 12:39:36.254 | 60,80 € | 180 | |
13.11. 11:37:31.604 | 61,05 € | 100 | |
13.11. 10:02:25.475 | 60,90 € | 100 | |
09.11. 18:35:01.144 | 60,40 € | 100 | |
08.11. 16:17:32.193 | 59,65 € | 10 | |
08.11. 15:35:23.850 | 59,30 € | 150 | |
07.11. 10:59:53.693 | 58,00 € | 36 | |
06.11. 09:19:52.322 | 58,00 € | 60 | |
03.11. 16:45:27.444 | 59,00 € | 40 | |
03.11. 09:50:18.658 | 59,30 € | 25 | |
02.11. 21:16:25.198 | 57,95 € | 25 | |
02.11. 10:21:13.744 | 57,75 € | 300 | |
02.11. 09:36:04.175 | 57,70 € | 50 | |
01.11. 17:03:37.117 | 56,95 € | 85 | |
01.11. 16:54:02.175 | 56,95 € | 1.500 | |
01.11. 16:48:23.723 | 57,20 € | 175 | |
31.10. 19:35:05.396 | 56,35 € | 18 | |
31.10. 19:34:21.983 | 56,05 € | 16 | |
31.10. 18:37:08.746 | 56,35 € | 9 | |
30.10. 16:54:02.114 | 56,00 € | 35 | |
30.10. 08:29:59.280 | 55,65 € | 70 | |
27.10. 15:53:44.756 | 55,70 € | 18 | |
26.10. 15:24:26.926 | 56,10 € | 30 | |
26.10. 12:07:30.358 | 55,80 € | 1 | |
25.10. 14:34:27.652 | 56,15 € | 800 | |
25.10. 13:09:50.954 | 56,30 € | 40 | |
25.10. 12:28:45.121 | 56,35 € | 60 | |
25.10. 10:44:08.372 | 56,65 € | 88 | |
24.10. 16:54:07.618 | 57,60 € | 100 | |
24.10. 13:53:30.409 | 56,90 € | 9 | |
23.10. 15:10:05.505 | 56,55 € | 90 | |
23.10. 11:39:30.867 | 56,00 € | 15 | |
23.10. 10:05:31.842 | 56,15 € | 50 | |
23.10. 09:29:24.020 | 56,50 € | 22 | |
20.10. 18:25:19.946 | 57,05 € | 25 | |
20.10. 16:55:53.383 | 57,30 € | 800 | |
20.10. 16:45:31.262 | 57,05 € | 50 | |
20.10. 14:29:24.908 | 57,00 € | 50 | |
20.10. 10:26:37.769 | 57,35 € | 50 | |
19.10. 15:28:54.446 | 57,75 € | 50 | |
19.10. 14:43:34.845 | 57,90 € | 10 | |
19.10. 09:36:50.650 | 57,85 € | 500 | |
18.10. 17:10:05.708 | 58,10 € | 35 | |
18.10. 16:27:06.459 | 58,25 € | 32 | |
17.10. 16:28:15.386 | 58,40 € | 100 | |
17.10. 08:31:31.007 | 58,85 € | 23 | |
15.10. 17:12:35.390 | 57,80 € | 5 | |
13.10. 21:11:19.928 | 58,35 € | 1 | |
13.10. 18:13:47.382 | 58,60 € | 7 | |
13.10. 11:55:44.577 | 58,35 € | 120 | |
13.10. 11:55:12.865 | 58,25 € | 70 | |
13.10. 11:06:59.072 | 58,70 € | 30 | |
13.10. 10:26:22.038 | 59,00 € | 200 | |
12.10. 21:21:07.002 | 59,55 € | 11 | |
12.10. 19:40:37.399 | 59,15 € | 8 | |
12.10. 15:58:34.164 | 59,75 € | 16 | |
12.10. 11:51:38.412 | 60,05 € | 3 | |
10.10. 10:20:44.666 | 60,05 € | 34 | |
09.10. 16:21:42.389 | 58,80 € | 65 | |
09.10. 15:57:21.336 | 58,95 € | 30 | |
09.10. 15:29:03.440 | 59,05 € | 50 | |
05.10. 20:59:00.855 | 60,00 € | 42 | |
05.10. 11:43:57.178 | 59,90 € | 20 | |
05.10. 11:42:24.369 | 59,90 € | 20 | |
04.10. 10:16:33.856 | 59,50 € | 200 | |
04.10. 10:16:09.142 | 59,50 € | 200 | |
03.10. 14:32:17.703 | 59,95 € | 1.001 | |
03.10. 14:21:15.443 | 59,75 € | 419 | |
03.10. 13:32:56.940 | 60,05 € | 200 | |
03.10. 12:54:39.011 | 60,30 € | 100 | |
03.10. 10:01:31.406 | 61,10 € | 33 | |
02.10. 18:30:14.499 | 61,65 € | 150 | |
29.09. 15:31:02.026 | 60,90 € | 247 | |
29.09. 14:22:41.371 | 60,60 € | 10 | |
29.09. 13:25:05.774 | 60,45 € | 200 | |
29.09. 13:24:40.628 | 60,45 € | 200 | |
29.09. 13:05:24.063 | 60,45 € | 33 | |
29.09. 11:21:51.211 | 60,50 € | 5 | |
29.09. 09:45:22.550 | 60,25 € | 23 | |
28.09. 19:34:14.316 | 59,85 € | 40 | |
28.09. 17:25:55.923 | 59,45 € | 400 | |
28.09. 10:22:13.436 | 59,70 € | 150 | |
28.09. 10:07:26.316 | 60,50 € | 29 | |
28.09. 09:56:12.270 | 59,90 € | 25 | |
28.09. 09:47:39.913 | 59,35 € | 50 | |
27.09. 16:40:35.006 | 58,30 € | 50 | |
27.09. 15:57:18.983 | 58,40 € | 70 | |
27.09. 14:54:49.903 | 58,10 € | 22 | |
27.09. 12:23:26.258 | 58,70 € | 200 | |
27.09. 12:23:10.891 | 58,60 € | 200 | |
27.09. 11:39:37.290 | 58,85 € | 25 | |
27.09. 10:49:47.131 | 59,05 € | 120 | |
27.09. 09:54:17.093 | 58,60 € | 40 | |
27.09. 09:09:57.447 | 57,70 € | 1 | |
26.09. 21:13:45.271 | 58,95 € | 20 | |
26.09. 18:23:55.056 | 58,55 € | 72 | |
26.09. 16:03:46.322 | 58,50 € | 20 | |
26.09. 12:21:52.762 | 58,35 € | 30 | |
26.09. 11:28:31.750 | 58,50 € | 2 | |
26.09. 09:39:42.736 | 58,20 € | 100 | |
25.09. 16:28:39.111 | 58,40 € | 53 | |
25.09. 12:41:49.408 | 58,80 € | 10 | |
25.09. 10:29:48.877 | 59,50 € | 22 | |
25.09. 09:33:07.043 | 60,00 € | 200 | |
25.09. 09:31:17.154 | 59,75 € | 200 | |
22.09. 19:35:30.948 | 60,60 € | 20 | |
22.09. 15:50:47.703 | 60,20 € | 40 | |
22.09. 14:05:14.095 | 60,30 € | 40 | |
22.09. 13:13:58.786 | 60,40 € | 180 | |
22.09. 13:13:12.301 | 60,20 € | 155 | |
21.09. 21:15:37.491 | 60,55 € | 4 | |
21.09. 17:11:09.065 | 60,40 € | 30 | |
21.09. 16:19:40.071 | 60,80 € | 20 | |
21.09. 16:16:57.838 | 60,60 € | 160 | |
21.09. 15:07:26.188 | 60,70 € | 25 | |
20.09. 16:31:01.663 | 61,80 € | 500 | |
20.09. 16:26:05.784 | 61,40 € | 1.000 | |
20.09. 16:24:07.766 | 61,55 € | 400 | |
20.09. 16:21:50.118 | 61,55 € | 300 | |
20.09. 16:14:20.392 | 61,45 € | 400 | |
20.09. 16:09:53.842 | 61,35 € | 270 | |
20.09. 14:04:47.622 | 61,05 € | 19 | |
20.09. 13:56:34.362 | 61,20 € | 30 | |
20.09. 13:41:33.042 | 60,55 € | 350 | |
20.09. 11:06:35.318 | 60,45 € | 200 | |
20.09. 11:06:27.437 | 60,45 € | 80 | |
20.09. 11:01:12.615 | 60,45 € | 200 | |
20.09. 09:20:14.521 | 60,00 € | 25 | |
19.09. 17:22:06.274 | 60,35 € | 12 | |
19.09. 17:19:29.146 | 60,45 € | 25 | |
19.09. 16:28:54.120 | 60,50 € | 600 | |
19.09. 16:14:01.534 | 61,00 € | 30 | |
19.09. 15:44:34.770 | 60,80 € | 30 | |
19.09. 14:48:15.172 | 61,20 € | 400 | |
19.09. 14:41:34.980 | 61,20 € | 50 | |
19.09. 13:02:29.129 | 61,80 € | 19 | |
19.09. 11:53:45.191 | 61,80 € | 80 | |
19.09. 11:51:38.245 | 61,80 € | 20 | |
19.09. 10:55:39.649 | 61,90 € | 300 | |
19.09. 10:50:37.854 | 61,85 € | 30 | |
19.09. 10:36:53.615 | 61,80 € | 10 | |
19.09. 08:34:39.589 | 62,00 € | 106 | |
19.09. 08:13:56.006 | 62,30 € | 100 | |
18.09. 18:48:18.243 | 62,90 € | 80 | |
18.09. 16:49:54.403 | 63,45 € | 16 | |
18.09. 16:35:44.395 | 63,50 € | 30 | |
18.09. 16:07:50.537 | 63,50 € | 33 | |
18.09. 15:58:10.417 | 63,50 € | 100 | |
18.09. 15:39:15.218 | 63,80 € | 12 | |
18.09. 14:52:17.999 | 64,60 € | 100 | |
18.09. 11:57:14.900 | 64,90 € | 77 | |
18.09. 10:57:42.938 | 65,55 € | 10 | |
18.09. 10:30:57.955 | 65,25 € | 18 | |
15.09. 21:58:47.641 | 66,00 € | 80 | |
15.09. 21:15:08.372 | 66,15 € | 30 | |
15.09. 18:01:39.016 | 66,80 € | 100 | |
15.09. 17:14:52.097 | 66,60 € | 20 | |
15.09. 17:01:08.603 | 66,35 € | 20 | |
15.09. 16:44:55.434 | 65,65 € | 200 | |
15.09. 16:41:09.957 | 65,95 € | 8 | |
15.09. 16:32:30.185 | 64,35 € | 77 | |
15.09. 16:25:03.287 | 63,55 € | 27 | |
15.09. 16:24:32.795 | 64,95 € | 40 | |
15.09. 16:24:19.214 | 65,10 € | 40 | |
15.09. 16:21:10.339 | 66,55 € | 40 | |
15.09. 16:20:58.844 | 65,95 € | 40 | |
15.09. 09:16:49.235 | 68,85 € | 10 | |
14.09. 17:14:30.949 | 68,05 € | 15 | |
14.09. 13:10:27.459 | 68,20 € | 15 | |
13.09. 20:57:51.934 | 68,50 € | 60 | |
13.09. 10:26:46.601 | 68,10 € | 25 | |
13.09. 10:10:30.886 | 68,00 € | 9 | |
12.09. 16:30:08.566 | 69,55 € | 28 | |
11.09. 22:50:42.722 | 70,25 € | 30 | |
11.09. 17:55:15.428 | 70,30 € | 70 | |
08.09. 13:44:17.619 | 68,75 € | 75 | |
08.09. 10:31:09.990 | 68,90 € | 11 | |
07.09. 21:05:19.969 | 69,20 € | 40 | |
07.09. 13:43:25.848 | 69,45 € | 38 | |
05.09. 08:08:52.914 | 70,80 € | 4 | |
04.09. 17:47:43.144 | 70,85 € | 40 | |
04.09. 11:04:42.680 | 71,30 € | 68 | |
04.09. 09:20:04.551 | 72,15 € | 38 | |
01.09. 12:08:20.368 | 72,75 € | 13 | |
01.09. 10:19:04.993 | 72,35 € | 68 | |
31.08. 09:47:11.907 | 70,65 € | 91 | |
24.08. 15:33:02.267 | 69,55 € | 20 | |
23.08. 13:30:58.908 | 69,05 € | 15 | |
23.08. 10:51:38.859 | 69,60 € | 40 | |
22.08. 16:01:09.106 | 69,55 € | 100 | |
18.08. 09:35:50.151 | 69,40 € | 45 | |
18.08. 09:17:24.301 | 70,00 € | 40 | |
17.08. 21:32:24.826 | 70,15 € | 15 | |
17.08. 15:53:11.739 | 70,65 € | 25 | |
17.08. 09:13:50.044 | 70,80 € | 68 | |
16.08. 18:53:53.997 | 70,95 € | 6 | |
15.08. 15:33:23.602 | 71,90 € | 15 | |
11.08. 09:55:13.610 | 73,50 € | 100 | |
10.08. 16:15:00.234 | 73,35 € | 25 | |
09.08. 17:24:35.821 | 72,45 € | 200 | |
08.08. 10:16:06.392 | 74,25 € | 18 | |
04.08. 17:26:26.358 | 74,25 € | 63 | |
04.08. 09:57:05.694 | 73,75 € | 110 | |
02.08. 12:23:38.832 | 72,35 € | 50 | |
02.08. 10:48:07.845 | 72,05 € | 120 | |
02.08. 10:45:49.602 | 71,95 € | 30 | |
02.08. 10:43:50.207 | 71,95 € | 30 | |
02.08. 10:05:34.382 | 72,45 € | 18 | |
02.08. 09:13:10.507 | 73,00 € | 320 | |
01.08. 18:18:42.812 | 72,25 € | 200 | |
01.08. 09:55:13.902 | 73,05 € | 7 | |
31.07. 19:39:09.435 | 73,60 € | 20 | |
31.07. 09:03:15.349 | 73,45 € | 300 | |
28.07. 14:47:58.937 | 73,40 € | 80 | |
28.07. 10:23:30.029 | 72,95 € | 296 | |
27.07. 15:58:46.246 | 72,50 € | 100 | |
27.07. 13:02:05.629 | 71,70 € | 100 | |
26.07. 12:20:59.450 | 70,30 € | 100 | |
25.07. 16:36:27.058 | 71,35 € | 230 | |
25.07. 12:22:00.297 | 71,20 € | 70 | |
25.07. 09:52:05.048 | 70,90 € | 500 | |
21.07. 10:01:01.814 | 69,80 € | 25 | |
20.07. 18:26:33.047 | 68,85 € | 220 | |
20.07. 17:27:07.147 | 69,70 € | 500 | |
19.07. 22:07:59.351 | 69,60 € | 132 | |
19.07. 13:21:11.439 | 70,30 € | 25 | |
17.07. 07:37:21.842 | 68,95 € | 70 | |
17.07. 07:35:43.765 | 68,95 € | 72 | |
14.07. 09:14:09.799 | 69,90 € | 21 | |
13.07. 12:52:47.035 | 70,70 € | 10 | |
13.07. 11:56:28.999 | 70,30 € | 100 | |
13.07. 11:42:54.873 | 70,30 € | 30 | |
12.07. 15:38:35.045 | 70,75 € | 28 | |
12.07. 13:24:15.134 | 70,10 € | 180 | |
11.07. 18:42:44.902 | 68,80 € | 4 | |
11.07. 16:38:32.783 | 69,05 € | 5 | |
11.07. 12:51:04.878 | 69,05 € | 30 | |
11.07. 08:00:58.171 | 69,05 € | 40 | |
10.07. 10:32:55.655 | 68,90 € | 10 | |
07.07. 19:27:11.964 | 71,95 € | 7 | |
07.07. 17:00:28.417 | 71,15 € | 60 | |
07.07. 15:12:33.799 | 70,95 € | 20 | |
07.07. 12:20:28.427 | 69,95 € | 180 | |
07.07. 11:46:36.388 | 69,90 € | 60 | |
07.07. 10:34:30.741 | 69,90 € | 28 | |
07.07. 09:51:59.550 | 70,20 € | 143 | |
07.07. 09:51:09.670 | 70,20 € | 70 | |
07.07. 09:40:36.312 | 70,85 € | 30 | |
07.07. 08:32:08.765 | 71,10 € | 70 | |
06.07. 18:28:37.348 | 70,45 € | 40 | |
06.07. 18:07:43.989 | 70,80 € | 12 | |
06.07. 17:04:53.169 | 70,50 € | 2 | |
06.07. 09:29:34.413 | 72,75 € | 70 | |
06.07. 09:20:09.188 | 72,40 € | 120 | |
06.07. 07:34:22.023 | 73,10 € | 68 | |
05.07. 15:28:48.922 | 73,15 € | 15 | |
05.07. 14:28:11.776 | 73,20 € | 30 | |
05.07. 09:51:45.831 | 73,05 € | 50 | |
04.07. 22:46:09.950 | 74,00 € | 10 | |
04.07. 14:49:44.489 | 73,45 € | 200 | |
04.07. 13:56:24.511 | 74,00 € | 14 | |
04.07. 13:26:08.366 | 74,00 € | 40 | |
04.07. 11:29:10.476 | 73,85 € | 21 | |
04.07. 11:13:27.579 | 73,70 € | 1.000 | |
04.07. 09:29:39.219 | 73,80 € | 65 | |
03.07. 18:10:18.080 | 72,70 € | 150 | |
03.07. 18:07:59.075 | 72,95 € | 31 | |
03.07. 15:54:07.637 | 72,90 € | 10 | |
03.07. 13:39:47.037 | 72,55 € | 60 | |
03.07. 13:32:47.198 | 72,60 € | 50 | |
03.07. 12:00:17.006 | 72,45 € | 30 | |
03.07. 10:34:19.829 | 72,70 € | 50 | |
03.07. 09:05:00.542 | 72,95 € | 1.000 | |
02.07. 18:15:32.819 | 72,55 € | 7 | |
30.06. 09:39:24.403 | 71,35 € | 200 | |
29.06. 16:54:43.705 | 71,20 € | 130 | |
29.06. 14:21:43.834 | 71,50 € | 25 | |
29.06. 13:16:09.698 | 71,10 € | 100 | |
29.06. 10:00:42.557 | 71,10 € | 7 | |
28.06. 16:50:39.728 | 71,30 € | 8 | |
28.06. 12:24:38.946 | 70,70 € | 73 | |
27.06. 20:07:46.768 | 70,05 € | 42 | |
27.06. 16:24:32.753 | 70,20 € | 8 | |
27.06. 14:26:30.074 | 69,40 € | 21 | |
26.06. 19:05:18.192 | 70,65 € | 200 | |
23.06. 17:05:58.207 | 69,35 € | 500 | |
23.06. 17:05:30.289 | 69,65 € | 150 | |
23.06. 15:59:16.389 | 69,25 € | 100 | |
23.06. 11:54:38.364 | 69,05 € | 146 | |
23.06. 09:11:52.822 | 69,40 € | 60 | |
23.06. 08:15:39.133 | 68,40 € | 30 | |
22.06. 12:30:50.351 | 67,60 € | 200 | |
22.06. 09:57:57.034 | 67,30 € | 29 | |
22.06. 09:39:52.288 | 67,05 € | 100 | |
21.06. 18:54:52.770 | 67,45 € | 43 | |
21.06. 14:55:16.842 | 68,10 € | 100 | |
21.06. 11:34:44.965 | 67,90 € | 15 | |
21.06. 10:19:20.751 | 68,05 € | 50 | |
20.06. 16:17:18.527 | 68,60 € | 350 | |
20.06. 10:40:26.414 | 68,70 € | 100 | |
20.06. 10:08:49.427 | 68,90 € | 50 | |
20.06. 10:07:16.004 | 68,90 € | 50 | |
20.06. 09:54:20.528 | 69,00 € | 100 | |
20.06. 08:39:02.330 | 70,10 € | 7 | |
19.06. 07:31:50.371 | 70,20 € | 42 | |
16.06. 09:23:27.058 | 70,20 € | 13 | |
15.06. 17:41:45.335 | 70,25 € | 20 | |
15.06. 12:44:04.595 | 69,45 € | 5 | |
14.06. 17:47:39.534 | 71,20 € | 129 | |
14.06. 16:14:08.674 | 70,55 € | 35 | |
14.06. 11:48:32.345 | 70,65 € | 100 | |
13.06. 18:14:49.116 | 71,50 € | 500 | |
13.06. 10:57:01.152 | 70,20 € | 13 | |
13.06. 09:45:43.520 | 70,20 € | 350 | |
12.06. 09:48:23.118 | 69,00 € | 100 | |
12.06. 07:30:02.462 | 68,65 € | 6 | |
09.06. 16:23:26.496 | 68,95 € | 50 | |
09.06. 13:40:49.438 | 68,05 € | 14 | |
09.06. 12:18:32.570 | 68,45 € | 50 | |
08.06. 10:47:50.758 | 68,55 € | 145 | |
08.06. 10:30:48.604 | 68,70 € | 50 | |
07.06. 16:16:36.747 | 68,80 € | 25 | |
06.06. 17:14:08.948 | 69,00 € | 50 | |
06.06. 14:14:43.912 | 68,20 € | 72 | |
06.06. 12:49:19.216 | 68,40 € | 20 | |
06.06. 09:23:26.929 | 68,20 € | 100 | |
03.06. 10:00:02.732 | 69,25 € | 10 | |
02.06. 19:55:12.370 | 69,45 € | 36 | |
02.06. 10:29:09.376 | 68,80 € | 100 | |
02.06. 09:35:03.552 | 68,85 € | 150 | |
02.06. 08:44:38.714 | 68,10 € | 74 | |
01.06. 16:47:07.766 | 67,55 € | 29 | |
31.05. 21:08:35.629 | 66,15 € | 60 | |
31.05. 14:49:21.818 | 66,55 € | 125 | |
31.05. 14:47:39.920 | 66,55 € | 125 | |
31.05. 14:11:25.923 | 66,60 € | 100 | |
31.05. 14:00:13.357 | 66,95 € | 2 | |
31.05. 11:18:49.950 | 67,50 € | 32 | |
31.05. 10:25:24.818 | 67,50 € | 150 | |
31.05. 09:15:50.788 | 67,05 € | 5 | |
30.05. 14:01:03.876 | 67,25 € | 20 | |
30.05. 12:45:23.917 | 67,05 € | 10 | |
30.05. 11:10:10.689 | 66,75 € | 200 | |
30.05. 09:23:29.629 | 67,20 € | 50 | |
29.05. 08:51:13.450 | 66,65 € | 30 | |
26.05. 19:09:10.526 | 66,50 € | 45 | |
26.05. 16:44:11.933 | 66,30 € | 15 | |
26.05. 15:12:26.914 | 65,75 € | 200 | |
26.05. 14:30:53.405 | 65,70 € | 20 | |
26.05. 14:30:20.795 | 65,75 € | 100 | |
26.05. 13:51:45.964 | 66,15 € | 15 | |
26.05. 10:18:18.699 | 66,45 € | 31 | |
25.05. 18:54:31.283 | 66,15 € | 18 | |
25.05. 16:24:01.321 | 66,40 € | 50 | |
24.05. 16:59:30.319 | 67,35 € | 45 | |
24.05. 15:50:37.161 | 66,75 € | 4 | |
24.05. 14:47:38.186 | 66,85 € | 160 | |
24.05. 12:46:58.011 | 66,95 € | 250 | |
24.05. 11:51:44.582 | 66,65 € | 120 | |
24.05. 11:50:32.564 | 66,90 € | 30 | |
24.05. 11:10:55.490 | 67,05 € | 300 | |
24.05. 10:15:24.625 | 66,90 € | 20 | |
23.05. 16:12:58.914 | 67,70 € | 70 | |
23.05. 09:10:17.925 | 66,60 € | 75 | |
22.05. 22:22:06.806 | 67,00 € | 70 | |
22.05. 21:55:03.832 | 67,00 € | 15 | |
22.05. 20:35:09.819 | 67,05 € | 5 | |
22.05. 18:33:22.505 | 67,05 € | 50 | |
22.05. 17:57:21.303 | 67,10 € | 25 | |
22.05. 13:20:11.411 | 66,95 € | 150 | |
22.05. 13:07:06.667 | 67,25 € | 12 | |
22.05. 10:51:50.183 | 66,85 € | 60 | |
22.05. 10:38:28.730 | 66,35 € | 30 | |
22.05. 10:31:52.676 | 66,45 € | 25 | |
22.05. 10:27:18.509 | 66,60 € | 150 | |
22.05. 10:26:43.961 | 66,50 € | 40 | |
22.05. 09:39:56.478 | 66,55 € | 12 | |
22.05. 09:24:56.391 | 66,40 € | 10 | |
22.05. 09:22:50.517 | 66,40 € | 40 | |
22.05. 09:12:30.479 | 66,80 € | 15 | |
22.05. 09:10:28.559 | 66,80 € | 40 | |
22.05. 07:48:14.291 | 68,20 € | 70 | |
22.05. 07:39:22.373 | 68,65 € | 70 | |
22.05. 07:34:50.046 | 68,65 € | 70 | |
19.05. 17:33:42.583 | 69,10 € | 60 | |
19.05. 15:54:37.226 | 69,30 € | 25 | |
19.05. 15:42:27.795 | 69,40 € | 160 | |
19.05. 14:52:12.854 | 69,65 € | 30 | |
19.05. 09:51:20.922 | 69,10 € | 80 | |
19.05. 09:28:16.140 | 68,90 € | 50 | |
19.05. 09:23:54.489 | 68,60 € | 100 | |
18.05. 21:06:25.865 | 68,20 € | 20 | |
18.05. 14:46:28.483 | 67,75 € | 15 | |
18.05. 08:36:49.908 | 67,90 € | 30 | |
17.05. 19:46:14.291 | 67,85 € | 30 | |
17.05. 17:08:02.006 | 66,80 € | 30 | |
17.05. 16:38:02.398 | 66,40 € | 20 | |
17.05. 14:19:52.608 | 67,05 € | 75 | |
17.05. 13:58:40.019 | 67,05 € | 100 | |
17.05. 13:18:22.075 | 66,80 € | 30 | |
17.05. 12:51:05.011 | 67,20 € | 85 | |
17.05. 12:34:06.994 | 67,10 € | 50 | |
17.05. 12:08:29.556 | 66,70 € | 300 | |
17.05. 11:13:48.629 | 66,40 € | 100 | |
17.05. 11:01:06.015 | 66,15 € | 12 | |
17.05. 10:45:35.100 | 66,50 € | 100 | |
17.05. 10:44:21.732 | 66,50 € | 150 | |
17.05. 10:43:35.113 | 66,50 € | 150 | |
17.05. 10:17:10.551 | 66,80 € | 30 | |
17.05. 10:06:25.107 | 66,05 € | 22 | |
17.05. 09:57:01.061 | 66,20 € | 100 | |
17.05. 09:53:18.180 | 66,85 € | 1 | |
17.05. 09:31:06.851 | 66,80 € | 100 | |
17.05. 08:58:15.500 | 66,95 € | 74 | |
17.05. 08:53:57.019 | 67,25 € | 100 | |
17.05. 08:51:33.063 | 67,15 € | 74 | |
17.05. 08:50:40.694 | 67,15 € | 74 | |
16.05. 21:57:25.042 | 67,70 € | 50 | |
16.05. 20:52:09.344 | 67,85 € | 5 | |
16.05. 20:45:51.732 | 67,70 € | 15 | |
16.05. 18:40:03.028 | 67,40 € | 40 | |
16.05. 18:37:47.222 | 67,40 € | 40 | |
16.05. 17:28:15.329 | 67,30 € | 20 | |
16.05. 17:01:22.729 | 67,00 € | 300 | |
16.05. 16:40:43.497 | 67,60 € | 20 | |
16.05. 16:33:46.774 | 67,55 € | 150 | |
16.05. 16:00:22.405 | 67,15 € | 19 | |
16.05. 15:51:16.983 | 67,35 € | 50 | |
16.05. 15:34:42.959 | 66,45 € | 45 | |
16.05. 15:34:28.242 | 66,45 € | 15 | |
16.05. 15:24:03.910 | 66,45 € | 6 | |
16.05. 15:08:14.063 | 66,70 € | 50 | |
16.05. 15:08:14.039 | 66,75 € | 300 | |
16.05. 14:57:06.455 | 67,00 € | 100 | |
16.05. 14:49:26.038 | 67,45 € | 25 | |
16.05. 14:44:32.168 | 67,45 € | 100 | |
16.05. 14:42:56.410 | 67,45 € | 60 | |
16.05. 14:16:44.610 | 66,85 € | 40 | |
16.05. 14:15:29.804 | 66,90 € | 30 | |
16.05. 14:13:54.815 | 66,90 € | 50 | |
16.05. 14:07:29.282 | 67,35 € | 50 | |
16.05. 14:04:42.753 | 67,20 € | 30 | |
16.05. 13:59:51.146 | 67,05 € | 15 | |
16.05. 13:58:29.723 | 67,60 € | 40 | |
16.05. 13:34:14.915 | 67,80 € | 20 | |
16.05. 13:33:13.193 | 67,80 € | 40 | |
16.05. 13:33:08.653 | 67,80 € | 40 | |
16.05. 13:30:11.131 | 67,95 € | 30 | |
16.05. 13:30:11.082 | 67,95 € | 25 | |
16.05. 13:27:21.841 | 68,60 € | 75 | |
16.05. 13:11:57.028 | 68,65 € | 30 | |
16.05. 13:03:41.327 | 68,85 € | 180 | |
16.05. 12:54:41.859 | 68,70 € | 150 | |
16.05. 12:51:27.228 | 68,60 € | 30 | |
16.05. 12:40:38.178 | 68,40 € | 10 | |
16.05. 12:05:07.841 | 69,20 € | 100 | |
16.05. 11:12:41.807 | 71,10 € | 50 | |
16.05. 11:10:26.702 | 71,10 € | 50 | |
16.05. 11:08:51.117 | 71,10 € | 50 | |
16.05. 11:07:31.134 | 71,10 € | 50 | |
16.05. 11:06:18.336 | 71,10 € | 100 | |
16.05. 11:02:44.234 | 70,90 € | 50 | |
16.05. 10:28:32.002 | 69,40 € | 50 | |
16.05. 10:07:13.472 | 69,80 € | 30 | |
16.05. 08:03:31.851 | 71,85 € | 75 | |
16.05. 08:00:42.870 | 72,50 € | 50 | |
16.05. 07:53:39.469 | 73,00 € | 50 | |
16.05. 07:37:47.203 | 73,20 € | 50 | |
16.05. 07:36:14.634 | 73,20 € | 50 | |
16.05. 07:33:23.651 | 73,20 € | 50 | |
15.05. 14:14:06.431 | 75,80 € | 15 | |
12.05. 21:57:54.452 | 75,05 € | 50 | |
12.05. 18:52:32.370 | 75,00 € | 23 | |
12.05. 18:35:55.452 | 75,00 € | 4 | |
12.05. 17:27:43.984 | 75,30 € | 264 | |
12.05. 17:04:39.360 | 75,25 € | 40 | |
12.05. 16:55:40.490 | 75,05 € | 100 | |
12.05. 15:48:02.903 | 74,90 € | 70 | |
12.05. 15:23:49.634 | 75,80 € | 269 | |
12.05. 15:09:47.607 | 75,65 € | 50 | |
12.05. 11:36:28.450 | 76,25 € | 13 | |
12.05. 11:32:51.995 | 76,25 € | 12 | |
11.05. 14:02:56.536 | 76,00 € | 35 | |
09.05. 21:02:39.632 | 77,45 € | 15 | |
09.05. 20:54:34.367 | 77,40 € | 20 | |
09.05. 16:43:35.043 | 77,10 € | 15 | |
09.05. 15:58:15.669 | 77,10 € | 75 | |
09.05. 13:36:06.412 | 76,85 € | 20 | |
09.05. 11:36:35.010 | 77,50 € | 14 | |
09.05. 10:42:55.339 | 77,05 € | 52 | |
09.05. 08:07:15.374 | 77,00 € | 200 | |
08.05. 16:29:17.913 | 76,35 € | 10 | |
08.05. 16:28:02.920 | 76,35 € | 10 | |
08.05. 16:10:01.057 | 76,25 € | 25 | |
08.05. 14:48:58.061 | 76,40 € | 70 | |
08.05. 11:25:13.866 | 76,00 € | 35 | |
05.05. 12:37:21.015 | 74,90 € | 75 | |
05.05. 12:35:58.602 | 74,95 € | 50 | |
05.05. 12:35:53.804 | 74,95 € | 75 | |
04.05. 16:37:12.807 | 74,15 € | 40 | |
04.05. 08:48:14.449 | 73,95 € | 15 | |
03.05. 18:04:10.391 | 73,85 € | 1 | |
03.05. 10:09:34.572 | 73,45 € | 19 | |
03.05. 09:44:09.200 | 74,00 € | 75 | |
03.05. 08:17:56.988 | 73,95 € | 35 | |
02.05. 20:41:53.525 | 73,85 € | 3 | |
02.05. 17:07:51.964 | 73,50 € | 50 | |
02.05. 15:30:30.762 | 75,00 € | 22 | |
02.05. 14:44:54.255 | 76,25 € | 100 | |
02.05. 11:56:52.914 | 77,05 € | 20 | |
28.04. 19:18:26.257 | 77,35 € | 40 | |
28.04. 19:06:53.230 | 77,30 € | 10 | |
28.04. 17:01:29.964 | 76,75 € | 19 | |
28.04. 16:58:40.913 | 76,70 € | 100 | |
27.04. 09:16:16.290 | 75,30 € | 75 | |
21.04. 11:03:30.511 | 74,90 € | 10 | |
21.04. 10:02:08.383 | 75,20 € | 40 | |
21.04. 09:32:15.736 | 74,95 € | 50 | |
21.04. 09:25:43.216 | 75,20 € | 10 | |
19.04. 18:09:57.575 | 75,35 € | 12 | |
19.04. 09:09:23.596 | 75,80 € | 100 | |
18.04. 13:37:52.989 | 77,10 € | 70 | |
18.04. 13:15:25.369 | 77,50 € | 50 | |
17.04. 14:11:14.689 | 76,00 € | 25 | |
14.04. 21:16:17.773 | 75,10 € | 20 | |
14.04. 15:04:18.013 | 75,60 € | 55 | |
14.04. 13:14:23.927 | 75,85 € | 264 | |
14.04. 12:30:23.434 | 75,20 € | 40 | |
14.04. 10:47:47.392 | 74,95 € | 40 | |
14.04. 10:17:37.641 | 75,00 € | 150 | |
13.04. 19:15:13.768 | 73,85 € | 40 | |
13.04. 19:07:22.105 | 73,80 € | 25 | |
13.04. 16:16:45.696 | 73,55 € | 40 | |
13.04. 07:49:26.139 | 72,35 € | 135 | |
12.04. 20:28:20.003 | 72,45 € | 15 | |
12.04. 17:55:35.801 | 72,25 € | 100 | |
12.04. 16:50:28.743 | 72,65 € | 100 | |
12.04. 15:56:55.996 | 72,65 € | 20 | |
12.04. 08:45:18.731 | 72,70 € | 40 | |
11.04. 19:17:21.888 | 72,65 € | 10 | |
06.04. 10:31:14.340 | 70,40 € | 30 | |
06.04. 10:21:01.272 | 70,50 € | 25 | |
06.04. 09:28:18.708 | 71,00 € | 25 | |
05.04. 19:58:32.160 | 71,05 € | 40 | |
05.04. 18:00:04.349 | 71,40 € | 60 | |
05.04. 16:41:26.282 | 71,25 € | 30 | |
05.04. 15:01:55.548 | 71,65 € | 30 | |
05.04. 09:24:14.136 | 73,65 € | 10 | |
04.04. 09:52:36.861 | 74,35 € | 134 | |
03.04. 12:37:32.162 | 73,75 € | 7 | |
03.04. 12:16:17.030 | 73,85 € | 7 | |
03.04. 11:25:33.069 | 73,90 € | 7 | |
03.04. 10:10:51.672 | 73,90 € | 10 | |
02.04. 18:44:26.327 | 73,95 € | 14 | |
31.03. 19:34:12.830 | 73,85 € | 20 | |
31.03. 18:24:04.149 | 73,90 € | 54 | |
31.03. 14:11:41.059 | 73,50 € | 68 | |
30.03. 19:43:01.366 | 72,75 € | 10 | |
30.03. 14:19:32.015 | 72,55 € | 30 | |
30.03. 10:53:44.218 | 72,40 € | 240 | |
30.03. 09:57:34.426 | 72,40 € | 150 | |
29.03. 16:12:46.594 | 70,80 € | 150 | |
28.03. 15:09:57.066 | 69,35 € | 150 | |
28.03. 12:29:27.049 | 69,75 € | 110 | |
28.03. 12:11:04.968 | 69,55 € | 30 | |
28.03. 11:24:09.806 | 69,85 € | 30 | |
28.03. 11:02:33.783 | 69,90 € | 40 | |
28.03. 10:16:57.900 | 70,45 € | 30 | |
28.03. 09:38:01.936 | 71,15 € | 200 | |
27.03. 22:12:13.045 | 71,65 € | 14 | |
27.03. 21:44:16.217 | 71,75 € | 70 | |
24.03. 11:06:06.825 | 71,00 € | 10 | |
24.03. 10:46:00.422 | 70,90 € | 17 | |
24.03. 09:52:13.226 | 71,40 € | 100 | |
24.03. 09:51:08.951 | 71,50 € | 200 | |
24.03. 09:02:46.146 | 71,95 € | 50 | |
24.03. 08:15:56.456 | 72,15 € | 25 | |
23.03. 20:07:10.187 | 72,00 € | 15 | |
23.03. 19:25:08.774 | 72,00 € | 9 | |
23.03. 17:30:08.736 | 72,25 € | 30 | |
23.03. 17:19:28.638 | 72,25 € | 63 | |
23.03. 17:16:50.935 | 72,30 € | 20 | |
23.03. 16:37:31.953 | 72,50 € | 30 | |
23.03. 14:11:11.860 | 72,50 € | 30 | |
23.03. 12:51:28.868 | 72,65 € | 100 | |
23.03. 10:50:18.026 | 73,00 € | 40 | |
23.03. 08:11:01.190 | 73,05 € | 20 | |
21.03. 21:13:15.112 | 73,55 € | 102 | |
21.03. 11:55:13.250 | 74,50 € | 10 | |
20.03. 12:16:15.813 | 73,15 € | 30 | |
20.03. 11:31:02.462 | 72,90 € | 50 | |
20.03. 11:25:45.961 | 72,90 € | 20 | |
20.03. 11:25:03.630 | 72,90 € | 20 | |
20.03. 11:23:21.808 | 72,90 € | 80 | |
20.03. 11:23:15.800 | 72,90 € | 80 | |
20.03. 11:22:48.710 | 72,90 € | 50 | |
20.03. 09:18:16.932 | 71,20 € | 19 | |
20.03. 09:04:06.797 | 72,10 € | 120 | |
20.03. 09:03:07.330 | 72,45 € | 14 | |
20.03. 08:50:31.299 | 72,10 € | 50 | |
20.03. 08:49:00.800 | 72,15 € | 80 | |
20.03. 08:47:44.235 | 72,15 € | 50 | |
20.03. 08:46:27.740 | 72,15 € | 80 | |
17.03. 15:03:28.486 | 73,30 € | 80 | |
17.03. 14:52:23.914 | 73,05 € | 50 | |
17.03. 14:51:31.731 | 72,95 € | 100 | |
17.03. 12:13:12.901 | 73,30 € | 40 | |
16.03. 21:01:36.000 | 74,35 € | 50 | |
15.03. 11:52:47.329 | 72,25 € | 40 | |
15.03. 11:52:42.106 | 72,00 € | 20 | |
15.03. 11:49:03.221 | 72,15 € | 20 | |
15.03. 10:25:26.692 | 73,05 € | 18 | |
15.03. 09:07:35.919 | 74,10 € | 40 | |
14.03. 21:32:23.438 | 74,20 € | 20 | |
14.03. 13:30:08.868 | 73,70 € | 40 | |
13.03. 17:36:52.486 | 73,60 € | 110 | |
13.03. 16:57:01.614 | 73,65 € | 50 | |
13.03. 16:55:46.598 | 73,70 € | 150 | |
13.03. 16:54:28.288 | 73,80 € | 120 | |
13.03. 16:41:49.315 | 73,75 € | 25 | |
13.03. 16:03:08.779 | 73,55 € | 150 | |
13.03. 15:40:57.944 | 73,80 € | 50 | |
13.03. 14:33:42.511 | 73,40 € | 40 | |
13.03. 12:57:05.478 | 73,95 € | 80 | |
13.03. 12:42:12.603 | 74,10 € | 10 | |
13.03. 11:19:41.958 | 73,95 € | 60 | |
13.03. 10:39:58.940 | 73,00 € | 12 | |
13.03. 10:12:49.119 | 73,40 € | 126 | |
10.03. 18:36:41.936 | 75,80 € | 38 | |
10.03. 16:04:11.189 | 75,95 € | 120 | |
10.03. 12:28:56.428 | 75,30 € | 180 | |
09.03. 10:10:33.182 | 76,85 € | 30 | |
08.03. 12:44:00.960 | 77,70 € | 8 | |
08.03. 09:45:09.278 | 78,10 € | 100 | |
08.03. 09:07:33.652 | 77,50 € | 22 | |
08.03. 08:27:05.600 | 77,25 € | 70 | |
08.03. 08:26:44.508 | 77,25 € | 70 | |
07.03. 15:27:06.244 | 77,85 € | 50 | |
06.03. 14:31:49.694 | 79,00 € | 75 | |
06.03. 12:25:08.780 | 79,15 € | 60 | |
06.03. 12:23:03.302 | 78,90 € | 100 | |
06.03. 12:22:17.683 | 78,90 € | 100 | |
06.03. 12:15:33.002 | 79,00 € | 60 | |
06.03. 12:09:48.516 | 79,00 € | 50 | |
06.03. 12:04:21.301 | 79,05 € | 80 | |
06.03. 11:37:12.190 | 78,80 € | 100 | |
06.03. 08:49:53.509 | 79,25 € | 20 | |
03.03. 15:40:54.140 | 78,70 € | 150 | |
03.03. 14:20:01.157 | 78,25 € | 30 | |
03.03. 10:57:46.060 | 78,45 € | 20 | |
03.03. 09:38:57.832 | 78,10 € | 20 | |
03.03. 09:32:53.316 | 78,20 € | 80 | |
03.03. 09:00:52.666 | 77,70 € | 25 | |
02.03. 18:36:41.793 | 77,60 € | 25 | |
02.03. 16:43:54.994 | 76,95 € | 15 | |
02.03. 16:02:16.447 | 76,75 € | 20 | |
02.03. 11:47:38.847 | 77,35 € | 10 | |
01.03. 17:37:26.174 | 77,45 € | 13 | |
01.03. 16:20:44.241 | 78,05 € | 20 | |
01.03. 16:20:08.148 | 78,05 € | 50 | |
01.03. 14:40:49.094 | 78,25 € | 200 | |
01.03. 11:43:41.170 | 79,05 € | 100 | |
28.02. 21:52:03.889 | 78,90 € | 50 | |
28.02. 21:42:37.763 | 78,90 € | 25 | |
28.02. 18:36:59.124 | 78,95 € | 30 | |
28.02. 10:19:47.322 | 78,35 € | 25 | |
27.02. 16:27:35.506 | 78,95 € | 15 | |
27.02. 12:50:44.185 | 78,80 € | 5 | |
27.02. 08:18:46.648 | 78,55 € | 13 | |
24.02. 16:28:45.746 | 78,10 € | 20 | |
24.02. 15:46:30.727 | 78,25 € | 250 | |
24.02. 13:12:03.471 | 78,80 € | 392 | |
24.02. 11:25:50.310 | 79,00 € | 392 | |
24.02. 09:15:29.327 | 79,15 € | 70 | |
23.02. 21:49:48.244 | 79,65 € | 3 | |
23.02. 11:17:29.252 | 78,80 € | 200 | |
22.02. 16:25:48.666 | 78,65 € | 15 | |
22.02. 11:21:54.828 | 79,90 € | 50 | |
21.02. 20:21:46.094 | 79,20 € | 30 | |
21.02. 10:15:32.778 | 80,00 € | 200 | |
21.02. 09:52:14.053 | 80,00 € | 19 | |
21.02. 09:52:14.020 | 80,00 € | 25 | |
20.02. 21:47:34.770 | 81,30 € | 20 | |
20.02. 20:15:08.361 | 81,45 € | 18 | |
20.02. 19:42:53.763 | 81,45 € | 30 | |
17.02. 19:08:53.702 | 81,95 € | 21 | |
17.02. 18:54:39.194 | 81,90 € | 5 | |
17.02. 11:29:40.467 | 81,00 € | 15 | |
17.02. 07:34:04.178 | 81,65 € | 60 | |
16.02. 13:03:28.865 | 81,30 € | 100 | |
16.02. 12:26:43.745 | 81,15 € | 12 | |
16.02. 12:06:34.358 | 81,20 € | 10 | |
16.02. 11:52:36.776 | 81,50 € | 25 | |
16.02. 08:37:11.426 | 81,20 € | 30 | |
15.02. 14:38:17.831 | 81,00 € | 102 | |
15.02. 13:50:56.318 | 81,40 € | 50 | |
15.02. 11:47:18.709 | 82,20 € | 30 | |
14.02. 15:40:51.936 | 80,95 € | 318 | |
14.02. 15:03:47.292 | 81,00 € | 10 | |
14.02. 10:40:07.305 | 81,10 € | 30 | |
13.02. 20:39:20.370 | 81,45 € | 5 | |
13.02. 12:43:57.688 | 80,40 € | 124 | |
13.02. 11:48:03.625 | 81,25 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:55:00 | 65 | 77,30 € | 77,80 € | 65 |
26.07. 22:52:00 | 65 | 77,30 € | 77,80 € | 65 |
26.07. 22:49:00 | 65 | 77,30 € | 77,80 € | 65 |
26.07. 22:46:00 | 65 | 77,30 € | 77,80 € | 65 |
26.07. 22:43:00 | 65 | 77,30 € | 77,80 € | 65 |
26.07. 22:40:00 | 65 | 77,30 € | 77,80 € | 65 |
26.07. 22:37:00 | 65 | 77,30 € | 77,80 € | 65 |
26.07. 22:35:00 | 65 | 77,40 € | 77,90 € | 65 |
26.07. 22:32:00 | 65 | 77,40 € | 77,90 € | 65 |
Stammdaten
WKN | 608340 |
ISIN | DE0006083405 |
Branche | Einzelhandel |
Herkunft | Deutschland |
Aktienanzahl | 16,00 Mio. |
Marktkapitalisierung | 1,25 Mrd. |
Dividende je Aktie | 2,400 EUR (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 52,76 % |
Abstand 52W Hoch | 5,96 % |
Abstand 52W Tief | 40,44 % |
Vola 30 Tage | 11,36 % |
Vola 250 Tage | 32,93 % |
KGV | 7,60 (2021) |
KCV | 2,51 (2020) |
Gewinn je Aktie | 12,480 (2022) |
Cashflow/Aktie | 20,280 (2020) |
Dividende je Aktie | 2,400 EUR (2022) |
Dividendenausschüttung in Mio. | 38,400 EUR (2022) |
Performance
1 Woche | 77,550 | -0,258 | |
1 Monat | 79,350 | -2,520 | |
6 Monate | 67,975 | +13,792 | |
Lfd. Jahr | 65,675 | +17,777 | |
1 Jahr | 70,675 | +9,445 | |
3 Jahre | 96,350 | -19,720 | |
5 Jahre | 49,900 | +55,010 |
Aktuelle Nachrichten
08.07.2024 07:47
25.06.2024 08:50
Hornbach Holding vorbörslich +3,72% auf €80,80 +++ Nach Zahlen
19.09.2023 08:30
Hornbach vorbörslich -2,5% +++ Kepler: Bewertung nun aber recht vernünftig