JOST WERKE SE INH. O.N.

ISIN: DE000JST4000 | WKN: JST400
55.2500+0.4000 +0.73 % 21.03. 13:00
Status: closed
 
Bid
54.9000
Bid Size: 92
Aks
55.6000
Ask Size: 92

Performance

Period of time Price Perf.%
1 W
60.150
-8.811
1 M
67.750
-19.041
6 M
49.350
+11.145
YTD
53.700
+2.142
1 Y
50.125
+9.426
3 Y
50.400
+8.829
5 Y
51.650
+6.196

Key Figures

   
Name
JOST WERKE SE INH. O.N.
WKN
JST400
ISIN
DE000JST4000
Tagesumsatz
0.00
Abstand Allzeithoch
19.22 %
Abstand 52W Hoch
19.22 %

Trades

TimePriceVolume
20.03. 17:35:43.383
54.90 €
90
20.03. 17:35:43.355
54.90 €
6
19.03. 20:22:07.223
56.40 €
100
19.03. 16:48:00.956
55.50 €
8
19.03. 09:00:56.209
56.40 €
40
19.03. 09:00:56.161
56.70 €
20
19.03. 08:06:43.163
57.80 €
100
19.03. 08:02:47.094
57.80 €
150

Quotes

TimeSizeBidAskSize
17:35:43.342
6
54.90 €
55.50 €
6
17:35:43.343
90
54.90 €
55.50 €
90
15:55:40.725
60
55.40 €
55.60 €
60
20:22:03.825
100
56.00 €
56.40 €
100
09:35:11.069
500
56.40 €
56.70 €
500
09:06:56.634
50
56.80 €
57.10 €
50
09:00:56.121
20
56.40 €
56.70 €
20
09:00:56.156
40
56.40 €
56.70 €
40
08:06:42.563
100
57.50 €
57.80 €
100
08:06:39.131
100
57.50 €
57.80 €
100

Turbo Map on JOST WERKE SE INH. O.N.

  • JOST WERKE SE INH. O.N.

    55.2500 € +0.4000 € +0.73 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5S2X Typ: Call   Leverage: 4.95x Strike: 46.819StopLoss: 46.819Maturity: Open End
WKN: LX6NK4 Typ: Call   Leverage: 5.44x Strike: 47.821StopLoss: 47.821Maturity: Open End
WKN: LX5TGR Typ: Call   Leverage: 6.10x Strike: 48.944StopLoss: 48.944Maturity: Open End
WKN: LX74PP Typ: Call   Leverage: 7.73x Strike: 50.710StopLoss: 50.710Maturity: Open End
WKN: LX7JJT Typ: Call   Leverage: 7.73x Strike: 50.956StopLoss: 50.956Maturity: Open End
WKN: LX7NLJ Typ: Call   Leverage: 10.56x Strike: 52.975StopLoss: 52.975Maturity: Open End
WKN: LX7QQ9 Typ: Call   Leverage: 12.77x Strike: 53.978StopLoss: 53.978Maturity: Open End
WKN: LX7QRA Typ: Call   Leverage: 17.16x Strike: 54.992StopLoss: 54.992Maturity: Open End
WKN: LX7EUH Typ: Call   Leverage: 6.70x Strike: 49.866StopLoss: 49.866Maturity: Open End
WKN: LX7NLH Typ: Call   Leverage: 8.85x Strike: 51.960StopLoss: 51.960Maturity: Open End
46.41049.72553.040
Call
56.35559.67062.985
Put

Related Products

7

Wikifolio