Wikifolio  JOST WERKE AG INH. O.N.

ISIN: DE000JST4000 | WKN: JST400  Trade now
29.7250-0.2535 -0.85 % 13:17:05
Bid
29.7050
Bid Size: 308
Ask
29.7450
Bid Ask: 128
TimePriceVolume
22.05. 14:59:37.483
29.905 €
48
22.05. 14:59:27.872
29.905 €
48
22.05. 14:59:11.929
29.905 €
48
22.05. 14:58:54.534
29.905 €
48
22.05. 14:58:44.426
29.905 €
48
22.05. 13:29:55.759
30.06 €
16
22.05. 12:53:36.978
30.145 €
50
22.05. 10:58:16.105
29.99 €
350
TimeSizeBidAskSize
13:16:00.000
334
29.655 €
29.695 €
150
13:15:00.000
200
29.655 €
29.695 €
150
13:07:00.000
2,004
29.655 €
29.695 €
842
13:05:00.000
334
29.66 €
29.74 €
334
13:03:00.000
334
29.66 €
29.74 €
249
13:02:00.000
2,184
29.66 €
29.74 €
1,665
13:00:00.000
212
29.40 €
29.80 €
158
12:59:00.000
305
29.605 €
29.645 €
113
12:58:00.000
305
29.605 €
29.645 €
151

Master Data

Local ID
JST400
ISIN
DE000JST4000
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
14.90 Mio.
Market Capitalization
440.44 Mio.

Turnover

Daily turnover
1.03 Tsd.

Key Figures

Distance all time high
42.35 %
Distance 52-week-High
23.48 %
Distance 52-week-Low
20.03 %
Vola 30 days
10.45 %
Vola 250 days
30.28 %
KGV
-5.00
KCV
9.72
Price gain/Stock
3.590
Cashflow/Stock
4.290

Performance

Period of time Price Perf.%
1 W
29.714
+0.892
1 M
35.412
-15.342
6 M
30.879
-2.915
YTD
26.532
+12.992
1 Y
37.865
-20.827

Turbo Map on JOST WERKE AG INH. O.N.

  • JOST WERKE AG INH. O.N.

    29.7250 € -0.2535 € -0.85 % 13:17:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4VN5 Typ: Call   Leverage: 5.80x Strike: 25.450StopLoss: 25.450Maturity: Open End
WKN: LS4UY8 Typ: Call   Leverage: 6.64x Strike: 26.000StopLoss: 26.000Maturity: 18.06.2019
WKN: LS4WG3 Typ: Call   Leverage: 9.24x Strike: 27.451StopLoss: 27.451Maturity: Open End
WKN: LS4XH5 Typ: Call   Leverage: 11.59x Strike: 28.000StopLoss: 28.000Maturity: 18.06.2019
WKN: LS42SP Typ: Call   Leverage: 6.64x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS42SQ Typ: Call   Leverage: 11.59x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
24.96926.75328.536
Call
30.32032.10333.887
Put

Related Products

17

Top Derivate on JOST WERKE AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.240
0.270
Call
11.59x
12.12.2019
0.240
0.270
Call
11.59x
18.06.2019
0.430
0.460
Call
6.64x
12.12.2019
0.430
0.460
Call
6.64x
18.06.2019
0.620
0.650
Call
4.66x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-36.01 %
Verkauf
150
+24.49 %
Verkauf
150
+24.49 %
Verkauf
150
+24.49 %
Verkauf
150
+24.49 %

Trends

KaufVerkauf
1T
7.69 %
92.31 %
1W
62.86 %
37.14 %
1M
46.88 %
53.13 %
3M
55.14 %
44.86 %

Contained in the following Wikifolios

DE000LS9BNL3
5,287,261.08 €
6,652,261.18 €
DE000LS9MWH9
162,754.23 €
DE000LS9EUF4
2,067,004.27 €
DE000LS9L8E6
323,857.62 €