ADVA OPT.NETW.SE O.N.

ISIN: DE0005103006 | WKN: 510300  Trade now
5.1150-0.1550 -2.94 % 27.03. 22:58
Bid
5.0600
Bid Size: 474
Ask
5.1700
Bid Ask: 474
TimePriceVolume
27.03. 16:22:54.049
5.20 €
1
27.03. 11:01:04.806
5.26 €
400
27.03. 09:12:34.048
5.24 €
2,000
27.03. 09:11:03.234
5.25 €
300
TimeSizeBidAskSize
27.03. 22:57:00
474
5.06 €
5.17 €
474
27.03. 22:53:00
474
5.06 €
5.17 €
474
27.03. 22:46:00
474
5.06 €
5.17 €
474
27.03. 22:22:00
474
5.06 €
5.17 €
474
27.03. 22:20:00
474
5.05 €
5.17 €
474
27.03. 22:19:00
474
5.06 €
5.17 €
474
27.03. 22:18:00
474
5.06 €
5.17 €
474
27.03. 22:17:00
474
5.06 €
5.17 €
474
27.03. 22:16:00
474
5.06 €
5.17 €
474

Master Data

Local ID
510300
ISIN
DE0005103006
Business
Netzwerktechnik und -systeme
Origin
Deutschland
Number of Shares
50.18 Mio.
Market Capitalization
261.45 Mio.

Turnover

Daily turnover
15.47 Tsd.

Key Figures

Distance all time high
96.72 %
Distance 52-week-High
48.07 %
Distance 52-week-Low
24.91 %
Vola 30 days
24.00 %
Vola 250 days
69.57 %
KGV
-67.10 (2017)
KCV
11.09 (2017)
Price gain/Stock
0.140 (2019)
Cashflow/Stock
0.540 (2017)

Performance

Period of time Price Perf.%
1 W
4.665
+9.646
1 M
5.970
-14.322
6 M
6.245
-18.094
YTD
8.320
-38.522
1 Y
8.949
-42.843
3 Y
10.380
-50.723
5 Y
4.340
+17.857

Turbo Map on ADVA OPT.NETW.SE O.N.

  • ADVA OPT.NETW.SE O.N.

    5.1150 € -0.1550 € -2.94 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64RS Typ: Call   Leverage: 5.51x Strike: 4.300StopLoss: 4.300Maturity: 15.12.2020
WKN: LS64RT Typ: Call   Leverage: 7.95x Strike: 4.600StopLoss: 4.600Maturity: 15.12.2020
WKN: LS640Y Typ: Call   Leverage: 6.86x Strike: 4.531StopLoss: 4.531Maturity: Open End
4.2974.6044.910
Call
5.2175.5245.831
Put

Related Products

17
14

Top Derivate on ADVA OPT.NETW.SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.610
0.700
Call
7.95x
15.12.2020
0.900
0.990
Call
5.51x
15.12.2020
1.010
1.100
Put
4.94x
15.12.2020
1.190
1.280
Call
4.22x
15.12.2020
1.390
1.480
Call
3.63x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-10.34 %
Verkauf
111
-4.18 %
Kauf
2
-10.34 %
Kauf
2
-10.34 %
Verkauf
140
+4.81 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
50.00 %
50.00 %
1M
53.93 %
46.07 %
3M
48.00 %
52.00 %

Contained in the following Wikifolios

282,055.59 €
DE000LS9GRF5
82,803.71 €
497,077.21 €
DE000LS9H481
22,575.86 €
DE000LS9MWH9
46,398.29 €