ADTRAN NETW.SE INH O.N.

ISIN: DE0005103006 | WKN: 510300  Trade now
22.0500-0.0500 -0.23 % 01.02. 19:00
Bid
21.9000
Bid Size: 911
Ask
22.2000
Bid Ask: 911
TimePriceVolume
30.01. 09:51:30.644
21.90 €
1
16.01. 09:01:15.817
22.00 €
500
12.01. 11:03:52.907
21.80 €
6
09.01. 13:02:04.784
21.90 €
160
02.01. 11:04:08.697
21.80 €
1
02.01. 10:56:56.573
22.00 €
2
02.01. 10:47:21.038
22.00 €
1
30.12. 09:47:47.715
21.80 €
2
19.12. 11:04:46.915
21.80 €
1,200
12.12. 19:47:20.021
21.80 €
30
TimeSizeBidAskSize
12:38:15.737
10
21.90 €
22.00 €
10
09:51:30.629
1
21.90 €
22.00 €
1
11:57:36.689
306
21.90 €
22.10 €
306
16:43:21.684
200
21.80 €
22.00 €
200
09:01:14.808
500
22.00 €
42.40 €
500
10:52:38.343
650
21.80 €
22.10 €
650
13:02:04.766
160
21.90 €
22.00 €
160
10:01:50.608
15
21.80 €
22.00 €
15
12:33:44.137
22
21.90 €
22.00 €
22
11:04:46.323
1,200
21.80 €
22.00 €
1,200

Master Data

   
Local ID
510300
ISIN
DE0005103006
Business
Netzwerktechnik und -systeme
Origin
Deutschland
Number of Shares
51.96 Mio.
Market Capitalization
1.14 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.82 %
Distance 52-week-High
31.37 %
Distance 52-week-Low
121.55 %
Vola 30 days
20.88 %
Vola 250 days
60.52 %
KGV
12.00 (2021)
KCV
3.67 (2020)
Price gain/Stock
1.170 (2021)
Cashflow/Stock
1.920 (2020)

Performance

Period of time Price Perf.%
1 W
22.100
0.000
1 M
21.850
+1.144
6 M
20.600
+7.282
YTD
21.800
+1.376
1 Y
20.055
+10.197
3 Y
22.630
-2.342
5 Y
8.940
+147.204

Turbo Map on ADTRAN NETW.SE INH O.N.

  • ADTRAN NETW.SE INH O.N.

    22.0500 € -0.0500 € -0.23 % 01.02.
Turbos
OpenEnd without SL
OpenEnd with SL
18.52219.84521.168
Call
22.49123.81425.137
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
200
-
Kauf
600
-
Verkauf
50
-
Verkauf
20
-