ADTRAN NETW.SE INH O.N.

ISIN: DE0005103006 | WKN: 510300
23.0000- 0.00 % 19:35:52
Status: tradeable
 
Bid
22.9000
Bid Size: 875
Aks
23.1000
Ask Size: 875

Performance

Period of time Price Perf.%
1 W
22.900
+0.437
1 M
22.700
+1.322
6 M
21.600
+6.481
YTD
21.800
+5.505
1 Y
20.300
+13.300
3 Y
20.125
+14.286
5 Y
10.050
+128.856

Key Figures

   
Name
ADTRAN NETW.SE INH O.N.
WKN
510300
ISIN
DE0005103006
Tagesumsatz
20.18 Tsd.
Abstand Allzeithoch
85.24 %
Abstand 52W Hoch
28.57 %

Trades

TimePriceVolume
17:14:01.240
23.00 €
83
16:55:39.872
23.00 €
663
13:30:46.263
23.10 €
131

Quotes

TimeSizeBidAskSize
09:25:34.405
30
22.40 €
22.60 €
30
09:25:32.641
30
22.40 €
22.60 €
30
20:18:47.199
40
22.40 €
22.60 €
40
07:34:20.849
18
22.40 €
22.60 €
18
15:04:22.506
50
22.30 €
22.40 €
50
15:04:22.997
50
22.30 €
22.40 €
50
14:15:59.833
111
22.30 €
22.40 €
111
22:37:15.435
100
22.40 €
22.60 €
100
22:36:47.782
100
22.40 €
22.60 €
100
22:36:42.708
100
22.40 €
22.60 €
100

Turbo Map on ADTRAN NETW.SE INH O.N.

  • ADTRAN NETW.SE INH O.N.

    23.0000 € - € 0.00 % 19:35:52
Turbos
OpenEnd without SL
OpenEnd with SL
19.32020.70022.080
Call
23.46024.84026.220
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2253
+22.03 %
Verkauf
1153
+31.99 %
Kauf
15
-
Verkauf
211
+7.67 %
Kauf
514
+5.81 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
54.55 %
45.45 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

DE000LS9AGZ9
401,625.18 €
398,450.00 €
20,260.55 €
85,297.41 €
16,203.83 €