ADTRAN NETW.SE INH O.N.

ISIN: DE0005103006 | WKN: 510300
22.9000+0.3000 +1.33 % 21:24:17
Status: tradeable
 
Bid
22.7000
Bid Size: 894
Ask
23.1000
Ask Size: 894

Performance

Period of time Price Perf.%
1 W
22.400
+0.893
1 M
23.350
-3.212
6 M
22.500
+0.444
YTD
21.800
+3.670
1 Y
21.200
+6.604
3 Y
20.075
+12.578
5 Y
13.530
+67.036

Key Figures

   
Name
ADTRAN NETW.SE INH O.N.
WKN
510300
ISIN
DE0005103006
Tagesumsatz
3.39 Tsd.
Abstand Allzeithoch
85.50 %
Abstand 52W Hoch
38.25 %

Trades

TimePriceVolume
09:03:23.772
22.60 €
150
07.09. 09:31:05.182
22.60 €
1,921

Quotes

TimeSizeBidAskSize
09:25:34.405
30
22.40 €
22.60 €
30
09:25:32.641
30
22.40 €
22.60 €
30
20:18:47.199
40
22.40 €
22.60 €
40
07:34:20.849
18
22.40 €
22.60 €
18
15:04:22.506
50
22.30 €
22.40 €
50
15:04:22.997
50
22.30 €
22.40 €
50
14:15:59.833
111
22.30 €
22.40 €
111
22:37:15.435
100
22.40 €
22.60 €
100
22:36:47.782
100
22.40 €
22.60 €
100
22:36:42.708
100
22.40 €
22.60 €
100

Top Turbos on ADTRAN NETW.SE INH O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
109
+1.85 %
Verkauf
3
-6.52 %
Kauf
130
+78.88 %
Verkauf
14
-6.52 %
Verkauf
1
-6.52 %

Trends

KaufVerkauf
1W
100.00 %
1M
20.00 %
80.00 %
3M
46.43 %
53.57 %

Contained in the following Wikifolios

412,458.10 €
DE000LS9CWA5
9,355.05 €
77,512.74 €
DE000LS9PXE7
10,185.01 €
15,135.14 €