ADVA OPT.NETW.SE O.N.

ISIN: DE0005103006 | WKN: 510300  Trade now
12.2100-0.3200 -2.55 % 20.09. 22:34
Bid
12.1600
Bid Size: 199
Ask
12.2600
Bid Ask: 199
TimePriceVolume
20.09. 22:22:32.527
12.18 €
170
20.09. 18:00:59.559
12.16 €
120
20.09. 17:44:30.739
12.16 €
150
20.09. 17:04:19.137
12.22 €
150
20.09. 16:00:25.648
12.16 €
95
20.09. 15:47:11.478
12.10 €
30
20.09. 14:20:44.616
11.70 €
387
20.09. 14:02:23.481
11.90 €
1,400
20.09. 14:01:29.737
11.76 €
300
20.09. 14:01:29.715
11.76 €
150
TimeSizeBidAskSize
20.09. 22:22:00
170
12.18 €
12.26 €
170
20.09. 22:09:00
199
12.16 €
12.28 €
199
20.09. 21:56:00
199
12.18 €
12.28 €
199
20.09. 21:55:00
199
12.16 €
12.28 €
199
20.09. 21:54:00
199
12.16 €
12.26 €
199
20.09. 21:53:00
199
12.16 €
12.26 €
199
20.09. 21:52:00
199
12.16 €
12.28 €
199
20.09. 21:51:00
199
12.16 €
12.28 €
199
20.09. 21:36:00
199
12.16 €
12.30 €
199

Master Data

Local ID
510300
ISIN
DE0005103006
Business
Netzwerktechnik und -systeme
Origin
Deutschland
Number of Shares
51.10 Mio.
Market Capitalization
622.37 Mio.

Turnover

Daily turnover
56.01 Tsd.

Key Figures

Distance all time high
91.95 %
Distance 52-week-High
18.77 %
Distance 52-week-Low
110.22 %
Vola 30 days
23.23 %
Vola 250 days
67.34 %
KGV
17.70 (2020)
KCV
3.67 (2020)
Price gain/Stock
0.400 (2020)
Cashflow/Stock
1.920 (2020)

Performance

Period of time Price Perf.%
1 W
13.440
-6.622
1 M
12.850
-2.335
6 M
9.095
+37.988
YTD
7.060
+77.762
1 Y
6.555
+91.457
3 Y
6.721
+86.728
5 Y
8.142
+54.139

Turbo Map on ADVA OPT.NETW.SE O.N.

  • ADVA OPT.NETW.SE O.N.

    12.2100 € -0.3200 € -2.55 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0N1R Typ: Call   Leverage: 6.24x Strike: 10.500StopLoss: 10.500Maturity: 14.12.2021
WKN: LX0NM6 Typ: Call   Leverage: 6.31x Strike: 10.600StopLoss: 10.600Maturity: 14.12.2021
WKN: LX0Q77 Typ: Call   Leverage: 8.40x Strike: 11.000StopLoss: 11.000Maturity: 14.12.2021
WKN: LX0RC6 Typ: Call   Leverage: 10.32x Strike: 11.444StopLoss: 11.444Maturity: Open End
WKN: LX0R8X Typ: Call   Leverage: 11.83x Strike: 11.500StopLoss: 11.500Maturity: 14.12.2021
WKN: LX0MHD Typ: Call   Leverage: 5.49x Strike: 10.300StopLoss: 10.300Maturity: 14.12.2021
WKN: LX0NP7 Typ: Call   Leverage: 6.25x Strike: 10.650StopLoss: 10.650Maturity: Open End
WKN: LX0RC5 Typ: Call   Leverage: 7.76x Strike: 11.044StopLoss: 11.044Maturity: Open End
10.25610.98911.722
Call
12.45413.18713.919
Put

Related Products

7
4

Top Derivate on ADVA OPT.NETW.SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.096
0.110
Call
11.83x
14.12.2021
0.140
0.150
Call
8.40x
14.12.2021
1.860
2.000
Call
6.31x
14.12.2021
0.190
0.200
Call
6.24x
14.12.2021
2.150
2.290
Call
5.49x
14.12.2021

Wikifolio