ADVA OPT.NETW.SE O.N.

ISIN: DE0005103006 | WKN: 510300  Trade now
7.9500-0.0050 -0.06 % 25.01. 12:58
Bid
7.9100
Bid Size: 126
Ask
7.9900
Bid Ask: 126
TimePriceVolume
24.01. 21:08:14.184
7.94 €
10
24.01. 13:18:36.019
8.01 €
940
24.01. 10:55:20.570
8.02 €
900
TimeSizeBidAskSize
25.01. 12:55:00
126
7.91 €
7.99 €
126
25.01. 12:48:00
126
7.91 €
7.99 €
126
25.01. 12:44:00
126
7.91 €
7.99 €
126
25.01. 12:22:00
126
7.91 €
8.00 €
126
25.01. 12:15:00
126
7.91 €
8.00 €
126
25.01. 11:57:00
126
7.91 €
8.00 €
126
25.01. 11:50:00
126
7.91 €
8.00 €
126
25.01. 11:42:00
126
7.91 €
8.00 €
126
25.01. 11:25:00
126
7.91 €
8.00 €
126

Master Data

Local ID
510300
ISIN
DE0005103006
Business
Netzwerktechnik und -systeme
Origin
Deutschland
Number of Shares
50.18 Mio.
Market Capitalization
401.46 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.86 %
Distance 52-week-High
18.73 %
Distance 52-week-Low
43.85 %
Vola 30 days
23.96 %
Vola 250 days
69.45 %
KGV
-67.10 (2017)
KCV
11.09 (2017)
Price gain/Stock
0.190 (2018)
Cashflow/Stock
0.540 (2017)

Performance

Period of time Price Perf.%
1 W
8.185
-2.199
1 M
8.095
-1.112
6 M
6.970
+14.849
YTD
8.320
-3.786
1 Y
7.501
+6.726
3 Y
7.645
+4.709
5 Y
2.950
+171.356

Turbo Map on ADVA OPT.NETW.SE O.N.

  • ADVA OPT.NETW.SE O.N.

    7.9500 € -0.0050 € -0.06 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS57UD Typ: Call   Leverage: 6.40x Strike: 6.800StopLoss: 6.800Maturity: 16.06.2020
WKN: LS57UE Typ: Call   Leverage: 7.62x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2020
WKN: LS59RQ Typ: Call   Leverage: 9.41x Strike: 7.200StopLoss: 7.200Maturity: 16.06.2020
WKN: LS59RR Typ: Call   Leverage: 14.29x Strike: 7.500StopLoss: 7.500Maturity: 16.06.2020
WKN: LS59V3 Typ: Call   Leverage: 0.00x Strike: 7.684StopLoss: 7.684Maturity: Open End
WKN: LS6GQ4 Typ: Call   Leverage: 25.81x Strike: 7.800StopLoss: 7.800Maturity: 16.06.2020
WKN: LS58KH Typ: Call   Leverage: 8.89x Strike: 7.190StopLoss: 7.190Maturity: Open End
6.6787.1557.632
Call
WKN: LS51JB Typ: Put   Leverage: 6.11x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2020
WKN: LS48HP Typ: Put   Leverage: 2.50x Strike: 9.085StopLoss: 9.085Maturity: Open End
8.1098.5869.063
Put

Related Products

25
8

Top Derivate on ADVA OPT.NETW.SE O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
25.81x
16.06.2020
-
-
Call
14.29x
16.06.2020
-
-
Call
9.41x
16.06.2020
-
-
Call
7.62x
16.06.2020
-
-
Call
6.40x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
+10.88 %
Verkauf
3000
-
Verkauf
25
+8.19 %
Verkauf
955
+15.18 %
Verkauf
782
+14.96 %

Trends

KaufVerkauf
1T
100.00 %
1W
16.67 %
83.33 %
1M
35.00 %
65.00 %
3M
54.50 %
45.50 %

Contained in the following Wikifolios

DE000LS9AKJ5
2,250,836.44 €
226,348.62 €
DE000LS9MWH9
72,529.31 €
351,146.23 €
DE000LS9H481
206,458.70 €