ADTRAN NETW.SE INH O.N.

ISIN: DE0005103006 | WKN: 510300  Trade now
21.8000+0.1000 +0.46 % 11:06:56
Bid
21.7000
Bid Size: 2,317
Ask
21.9000
Bid Ask: 2,317
TimePriceVolume
10.11. 13:05:50.131
21.50 €
1
10.11. 13:05:36.007
21.40 €
1
10.11. 09:00:11.755
21.40 €
26
03.11. 12:15:54.800
21.60 €
4
03.11. 11:55:58.278
21.60 €
19
31.10. 11:15:20.774
21.50 €
1
30.10. 08:31:14.889
21.70 €
1
29.10. 11:43:21.658
21.50 €
20
28.10. 21:59:12.330
21.50 €
1
22.10. 18:16:46.088
21.40 €
15
TimeSizeBidAskSize
15:22:50.393
50
21.70 €
21.90 €
50
11:09:18.532
20
21.60 €
21.70 €
20
13:39:24.692
35
21.50 €
21.60 €
35
21:25:24.153
50
21.40 €
21.60 €
50
16:36:20.570
20
21.50 €
21.60 €
20
16:36:04.564
20
21.50 €
21.60 €
20
16:35:47.708
1
21.50 €
21.60 €
1
16:35:43.062
20
21.50 €
21.60 €
20
11:43:21.648
20
21.50 €
21.60 €
20
17:06:11.069
9
21.40 €
21.60 €
9

Master Data

   
Local ID
510300
ISIN
DE0005103006
Business
Netzwerktechnik und -systeme
Origin
Deutschland
Number of Shares
51.96 Mio.
Market Capitalization
1.12 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.08 %
Distance 52-week-High
4.62 %
Distance 52-week-Low
117.54 %
Vola 30 days
20.95 %
Vola 250 days
60.73 %
KGV
12.00 (2021)
KCV
3.67 (2020)
Price gain/Stock
1.170 (2021)
Cashflow/Stock
1.920 (2020)

Performance

Period of time Price Perf.%
1 W
21.800
-0.459
1 M
21.600
+0.463
6 M
20.600
+5.340
YTD
19.975
+8.636
1 Y
19.870
+9.210
3 Y
20.990
+3.383
5 Y
7.180
+202.228

Turbo Map on ADTRAN NETW.SE INH O.N.

  • ADTRAN NETW.SE INH O.N.

    21.8000 € +0.1000 € +0.46 % 11:06:56
Turbos
OpenEnd without SL
OpenEnd with SL
18.31219.62020.928
Call
22.23623.54424.852
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
200
-
Kauf
600
-
Verkauf
50
-
Verkauf
20
-