ADTRAN NETW.SE INH O.N.

ISIN: DE0005103006 | WKN: 510300
22.4500+0.0500 +0.22 % 12:04:27
Status: tradeable
 
Bid
22.3000
Bid Size: 225
Aks
22.6000
Ask Size: 225

Performance

Period of time Price Perf.%
1 W
22.450
-0.223
1 M
22.400
0.000
6 M
21.500
+4.186
YTD
21.800
+2.752
1 Y
20.200
+10.891
3 Y
21.910
+2.236
5 Y
9.095
+146.289

Key Figures

   
Name
ADTRAN NETW.SE INH O.N.
WKN
510300
ISIN
DE0005103006
Tagesumsatz
0.00
Abstand Allzeithoch
85.63 %
Abstand 52W Hoch
30.43 %

Trades

TimePriceVolume
18.03. 09:22:58.854
22.40 €
152
18.03. 09:22:44.736
22.40 €
152

Quotes

TimeSizeBidAskSize
09:25:34.405
30
22.40 €
22.60 €
30
09:25:32.641
30
22.40 €
22.60 €
30
20:18:47.199
40
22.40 €
22.60 €
40
07:34:20.849
18
22.40 €
22.60 €
18
15:04:22.997
50
22.30 €
22.40 €
50
15:04:22.506
50
22.30 €
22.40 €
50
14:15:59.833
111
22.30 €
22.40 €
111
22:37:15.435
100
22.40 €
22.60 €
100
22:36:47.782
100
22.40 €
22.60 €
100
22:36:42.708
100
22.40 €
22.60 €
100

Turbo Map on ADTRAN NETW.SE INH O.N.

  • ADTRAN NETW.SE INH O.N.

    22.4500 € +0.0500 € +0.22 % 12:04:27
Turbos
OpenEnd without SL
OpenEnd with SL
18.85820.20521.552
Call
22.89924.24625.593
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
200
-
Kauf
600
-
Verkauf
50
-
Verkauf
20
-