ADVA OPT.NETW.SE O.N.

ISIN: DE0005103006 | WKN: 510300  Trade now
8.4700+0.0900 +1.07 % 20:30:31
Bid
8.4100
Bid Size: 35
Ask
8.5300
Bid Ask: 35
TimePriceVolume
16:54:31.686
8.46 €
100
10:38:12.627
8.41 €
200
10:31:46.899
8.39 €
300
10:12:29.616
8.40 €
60
09:02:38.312
8.28 €
250
09:02:37.534
8.26 €
50
08:03:09.037
8.19 €
100
08:03:01.066
8.26 €
1,000
TimeSizeBidAskSize
20:29:00.000
35
8.40 €
8.52 €
35
20:28:00.000
150
8.40 €
8.52 €
150
20:12:00.000
298
8.39 €
8.53 €
298
20:00:00.000
298
8.37 €
8.53 €
298
19:58:00.000
298
8.38 €
8.54 €
298
19:26:00.000
298
8.43 €
8.54 €
298
19:25:00.000
298
8.49 €
8.60 €
298
19:21:00.000
1
8.49 €
8.59 €
1
19:20:00.000
1
8.49 €
8.59 €
1

Master Data

Local ID
510300
ISIN
DE0005103006
Business
Netzwerktechnik und -systeme
Origin
Deutschland
Number of Shares
50.50 Mio.
Market Capitalization
427.20 Mio.

Turnover

Daily turnover
17.11 Tsd.

Key Figures

Distance all time high
94.62 %
Distance 52-week-High
7.04 %
Distance 52-week-Low
114.87 %
Vola 30 days
23.60 %
Vola 250 days
68.41 %
KGV
57.80 (2019)
KCV
6.07 (2019)
Price gain/Stock
0.140 (2019)
Cashflow/Stock
1.330 (2019)

Performance

Period of time Price Perf.%
1 W
8.080
+3.713
1 M
6.915
+21.186
6 M
6.800
+23.235
YTD
7.060
+18.697
1 Y
7.800
+7.436
3 Y
6.633
+26.338
5 Y
8.614
-2.717

Turbo Map on ADVA OPT.NETW.SE O.N.

  • ADVA OPT.NETW.SE O.N.

    8.4700 € +0.0900 € +1.07 % 20:30:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8ZV4 Typ: Call   Leverage: 6.56x Strike: 7.400StopLoss: 7.400Maturity: 16.06.2021
WKN: LS81BR Typ: Call   Leverage: 8.21x Strike: 7.700StopLoss: 7.700Maturity: Open End
WKN: LS8ZV5 Typ: Call   Leverage: 9.40x Strike: 7.800StopLoss: 7.800Maturity: 16.06.2021
WKN: LS81BS Typ: Call   Leverage: 13.02x Strike: 8.100StopLoss: 8.100Maturity: Open End
WKN: LS80RQ Typ: Call   Leverage: 5.96x Strike: 7.302StopLoss: 7.302Maturity: Open End
WKN: LS80RR Typ: Call   Leverage: 9.00x Strike: 7.802StopLoss: 7.802Maturity: Open End
WKN: LS804L Typ: Call   Leverage: 12.09x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2021
7.1157.6238.131
Call
WKN: LS2TJ4 Typ: Put   Leverage: 5.29x Strike: 9.818StopLoss: 9.818Maturity: Open End
8.6399.1489.656
Put

Related Products

29
5

Top Derivate on ADVA OPT.NETW.SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.660
0.740
Call
12.09x
16.06.2021
0.860
0.940
Call
9.40x
16.06.2021
1.250
1.330
Call
6.56x
16.06.2021
1.630
1.710
Call
5.07x
16.06.2021
2.020
2.100
Call
4.11x
16.06.2021

Wikifolio