ADVA OPT.NETW.SE O.N.

ISIN: DE0005103006 | WKN: 510300  Trade now
6.4850-0.0050 -0.08 % 18:18:02
Bid
6.4400
Bid Size: 385
Ask
6.5300
Bid Ask: 385
TimePriceVolume
13.09. 15:57:21.709
6.47 €
170
13.09. 15:57:05.001
6.47 €
170
13.09. 15:56:48.014
6.47 €
510
13.09. 13:14:28.296
6.53 €
47
13.09. 12:11:12.644
6.48 €
47
13.09. 11:28:24.021
6.45 €
1
TimeSizeBidAskSize
18:15:00.000
385
6.44 €
6.53 €
385
18:12:00.000
385
6.44 €
6.53 €
385
18:07:00.000
385
6.44 €
6.53 €
385
18:06:00.000
385
6.44 €
6.53 €
385
18:04:00.000
385
6.44 €
6.53 €
385
17:53:00.000
385
6.44 €
6.53 €
385
17:49:00.000
385
6.44 €
6.53 €
385
17:30:00.000
154
6.44 €
6.53 €
154
17:25:00.000
154
6.44 €
6.53 €
154

Master Data

Local ID
510300
ISIN
DE0005103006
Business
Netzwerktechnik und -systeme
Origin
Deutschland
Number of Shares
50.16 Mio.
Market Capitalization
324.55 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.83 %
Distance 52-week-High
34.06 %
Distance 52-week-Low
16.71 %
Vola 30 days
24.12 %
Vola 250 days
69.91 %
KGV
-67.10
KCV
11.09
Price gain/Stock
0.190
Cashflow/Stock
0.540

Performance

Period of time Price Perf.%
1 W
6.025
+7.801
1 M
5.710
+13.748
6 M
8.568
-24.190
YTD
6.311
+2.916
1 Y
6.260
+3.754
3 Y
8.271
-21.473
5 Y
2.790
+132.796

Turbo Map on ADVA OPT.NETW.SE O.N.

  • ADVA OPT.NETW.SE O.N.

    6.4850 € -0.0050 € -0.08 % 18:18:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5H80 Typ: Call   Leverage: 5.94x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2019
WKN: LS5Z6Z Typ: Call   Leverage: 10.61x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2020
WKN: LS5U7R Typ: Call   Leverage: 5.88x Strike: 5.500StopLoss: 5.500Maturity: 16.06.2020
WKN: LS3UZ2 Typ: Call   Leverage: 5.78x Strike: 5.512StopLoss: 5.512Maturity: Open End
5.4475.8376.226
Call
WKN: LS5RW2 Typ: Put   Leverage: 8.86x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2019
WKN: LS5RJ6 Typ: Put   Leverage: 6.74x Strike: 7.188StopLoss: 7.188Maturity: Open End
WKN: LS5D6P Typ: Put   Leverage: 5.22x Strike: 7.500StopLoss: 7.500Maturity: 12.12.2019
6.6157.0047.393
Put

Related Products

19
18

Top Derivate on ADVA OPT.NETW.SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.570
0.650
Call
10.61x
16.06.2020
0.690
0.770
Put
8.86x
12.12.2019
1.050
1.130
Call
5.94x
12.12.2019
1.060
1.140
Call
5.88x
16.06.2020
1.200
1.280
Put
5.22x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
+23.70 %
Verkauf
250
+23.70 %
Verkauf
250
+23.70 %
Verkauf
750
+23.70 %
Kauf
5
+0.39 %

Trends

KaufVerkauf
1T
100.00 %
1W
57.45 %
42.55 %
1M
55.30 %
44.70 %
3M
51.61 %
48.39 %

Contained in the following Wikifolios

307,806.43 €
82,937.66 €
DE000LS9AKJ5
2,547,753.27 €
DE000LS9MWH9
141,361.11 €
795,646.81 €