ADTRAN NETW.SE INH O.N.

ISIN: DE0005103006 | WKN: 510300  Trade now
19.9300-0.0250 -0.13 % 19.04. 22:58
Bid
19.8600
Bid Size: 125
Ask
20.0000
Bid Ask: 125
TimePriceVolume
20.03. 15:29:04.837
19.96 €
35
13.03. 17:38:03.273
19.84 €
50
11.03. 13:06:34.628
20.00 €
30
04.03. 09:40:45.907
19.98 €
50
28.02. 09:54:37.082
20.00 €
1,805
23.02. 18:39:06.710
20.00 €
600
16.02. 17:14:09.481
20.00 €
45
15.02. 12:47:37.627
20.00 €
65
07.02. 11:15:16.329
20.00 €
200
01.02. 16:29:29.067
20.00 €
88
TimeSizeBidAskSize
19.04. 22:55:00
125
19.86 €
20.00 €
125
19.04. 22:52:00
125
19.86 €
20.00 €
125
19.04. 22:49:00
125
19.86 €
20.00 €
125
19.04. 22:46:00
125
19.86 €
20.00 €
125
19.04. 22:43:00
125
19.86 €
20.00 €
125
19.04. 22:40:00
125
19.86 €
20.00 €
125
19.04. 22:37:00
125
19.86 €
20.00 €
125
19.04. 22:34:00
125
19.86 €
20.00 €
125
19.04. 22:31:00
125
19.86 €
20.00 €
125

Master Data

Local ID
510300
ISIN
DE0005103006
Business
Netzwerktechnik und -systeme
Origin
Deutschland
Number of Shares
51.96 Mio.
Market Capitalization
1.04 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.20 %
Distance 52-week-High
2.54 %
Distance 52-week-Low
7.86 %
Vola 30 days
21.79 %
Vola 250 days
63.15 %
KGV
12.00 (2021)
KCV
3.67 (2020)
Price gain/Stock
1.170 (2021)
Cashflow/Stock
1.920 (2020)

Performance

Period of time Price Perf.%
1 W
19.955
0.000
1 M
20.000
-0.225
6 M
19.965
-0.050
YTD
19.990
-0.175
1 Y
19.925
+0.151
3 Y
9.705
+105.616
5 Y
8.410
+137.277

Turbo Map on ADTRAN NETW.SE INH O.N.

  • ADTRAN NETW.SE INH O.N.

    19.9300 € -0.0250 € -0.13 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
16.74117.93719.133
Call
20.32921.52422.720
Put

Wikifolio