ADTRAN NETW.SE INH O.N.

ISIN: DE0005103006 | WKN: 510300  Trade now
22.0000+0.1000 +0.46 % 18.12. 23:00
Bid
21.9000
Bid Size: 229
Ask
22.1000
Bid Ask: 229
TimePriceVolume
12.12. 19:47:20.021
21.80 €
30
12.12. 09:41:11.870
22.00 €
7
TimeSizeBidAskSize
10:06:55.662
10
21.90 €
22.00 €
10
19:47:15.653
30
21.80 €
22.00 €
30
14:20:25.052
10
21.80 €
22.00 €
10
15:22:50.393
50
21.70 €
21.90 €
50
11:09:18.532
20
21.60 €
21.70 €
20
13:39:24.692
35
21.50 €
21.60 €
35
21:25:24.153
50
21.40 €
21.60 €
50
16:36:20.570
20
21.50 €
21.60 €
20
16:36:04.564
20
21.50 €
21.60 €
20
16:35:47.708
1
21.50 €
21.60 €
1

Master Data

   
Local ID
510300
ISIN
DE0005103006
Business
Netzwerktechnik und -systeme
Origin
Deutschland
Number of Shares
51.96 Mio.
Market Capitalization
1.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.95 %
Distance 52-week-High
3.74 %
Distance 52-week-Low
119.55 %
Vola 30 days
20.94 %
Vola 250 days
60.68 %
KGV
12.00 (2021)
KCV
3.67 (2020)
Price gain/Stock
1.170 (2021)
Cashflow/Stock
1.920 (2020)

Performance

Period of time Price Perf.%
1 W
21.900
0.000
1 M
21.700
+0.922
6 M
20.700
+5.797
YTD
19.975
+9.637
1 Y
19.950
+9.774
3 Y
21.890
+0.046
5 Y
6.915
+216.703

Turbo Map on ADTRAN NETW.SE INH O.N.

  • ADTRAN NETW.SE INH O.N.

    22.0000 € +0.1000 € +0.46 % 18.12.
Turbos
OpenEnd without SL
OpenEnd with SL
18.48019.80021.120
Call
22.44023.76025.080
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
200
-
Kauf
600
-
Verkauf
50
-
Verkauf
20
-