Jetzt handeln
ADTRAN NETW.SE INH O.N.
ISIN: DE0005103006 | WKN: 510300
19,6200 €
-0,0800 -0,41 %
13:14:20
Status: tradeable
Geld
19,6000 €
Stück: 51
Brief
19,6400 €
Stück: 51
Zeit | Kurs | Volumen | |
---|---|---|---|
25.10. 13:12:37.522 | 19,50 € | 300 | |
02.10. 19:29:52.961 | 19,28 € | 16 | |
25.09. 17:27:45.005 | 19,36 € | 120 | |
20.09. 15:06:43.987 | 19,30 € | 1.850 | |
19.09. 08:48:40.753 | 19,20 € | 1.000 | |
10.09. 15:33:14.189 | 19,42 € | 490 | |
04.09. 17:17:03.165 | 19,38 € | 1.000 | |
29.08. 11:27:51.340 | 19,12 € | 500 | |
06.08. 09:01:04.692 | 19,22 € | 387 | |
29.07. 13:07:29.255 | 19,20 € | 501 | |
29.07. 12:51:13.266 | 19,20 € | 150 | |
15.07. 11:09:15.587 | 19,28 € | 300 | |
05.07. 10:32:31.913 | 19,38 € | 430 | |
03.07. 16:12:18.440 | 19,36 € | 4 | |
02.07. 15:17:14.316 | 19,30 € | 350 | |
01.07. 18:56:13.387 | 19,24 € | 380 | |
01.07. 08:25:55.478 | 19,66 € | 400 | |
01.07. 08:25:26.853 | 19,66 € | 400 | |
27.06. 08:51:10.999 | 19,66 € | 89 | |
26.06. 15:47:58.691 | 19,80 € | 200 | |
10.06. 12:04:30.702 | 19,84 € | 2.520 | |
07.06. 17:35:26.101 | 19,76 € | 6 | |
04.06. 15:05:18.411 | 19,96 € | 1 | |
31.05. 17:12:31.373 | 20,00 € | 400 | |
17.05. 17:55:36.614 | 20,05 € | 500 | |
13.05. 15:49:25.168 | 19,96 € | 20 | |
09.05. 12:40:28.362 | 19,98 € | 11 | |
08.05. 17:39:31.443 | 19,86 € | 250 | |
06.05. 16:12:23.962 | 19,94 € | 300 | |
06.05. 08:31:29.683 | 19,78 € | 100 | |
06.05. 07:43:53.517 | 19,84 € | 100 | |
23.04. 17:28:06.334 | 19,90 € | 100 | |
20.03. 15:29:04.837 | 19,96 € | 35 | |
13.03. 17:38:03.273 | 19,84 € | 50 | |
11.03. 13:06:34.628 | 20,00 € | 30 | |
04.03. 09:40:45.907 | 19,98 € | 50 | |
28.02. 09:54:37.082 | 20,00 € | 1.805 | |
23.02. 18:39:06.710 | 20,00 € | 600 | |
16.02. 17:14:09.481 | 20,00 € | 45 | |
15.02. 12:47:37.627 | 20,00 € | 65 | |
07.02. 11:15:16.329 | 20,00 € | 200 | |
01.02. 16:29:29.067 | 20,00 € | 88 | |
26.01. 16:00:13.743 | 20,00 € | 35 | |
26.01. 12:30:46.879 | 20,00 € | 900 | |
24.01. 12:52:01.762 | 19,98 € | 100 | |
22.01. 21:58:41.041 | 19,96 € | 100 | |
19.01. 17:14:15.284 | 20,00 € | 15 | |
18.01. 12:59:42.526 | 20,00 € | 2.300 | |
15.01. 09:17:15.937 | 20,00 € | 250 | |
12.01. 17:14:17.105 | 20,05 € | 500 | |
29.12. 13:33:55.951 | 20,00 € | 100 | |
18.12. 17:28:04.746 | 20,05 € | 200 | |
18.12. 12:03:39.236 | 20,05 € | 500 | |
15.12. 17:21:56.039 | 20,05 € | 240 | |
15.12. 17:07:02.328 | 20,05 € | 150 | |
12.12. 12:02:40.575 | 20,00 € | 473 | |
01.12. 20:37:23.714 | 19,90 € | 200 | |
28.11. 15:33:19.585 | 19,82 € | 150 | |
23.11. 21:24:56.716 | 19,68 € | 13 | |
23.11. 14:14:14.625 | 19,80 € | 14 | |
16.11. 17:57:25.512 | 19,82 € | 250 | |
15.11. 11:36:31.753 | 19,98 € | 800 | |
15.11. 09:24:33.986 | 19,94 € | 300 | |
13.11. 17:00:54.766 | 19,94 € | 100 | |
08.11. 15:52:39.541 | 19,84 € | 150 | |
07.11. 11:37:46.470 | 19,98 € | 100 | |
07.11. 08:39:58.151 | 19,72 € | 100 | |
03.11. 10:11:13.018 | 19,96 € | 7 | |
02.11. 11:38:27.133 | 19,94 € | 300 | |
02.11. 11:36:43.215 | 19,94 € | 300 | |
02.11. 11:34:26.038 | 19,94 € | 300 | |
31.10. 15:21:53.836 | 19,94 € | 500 | |
31.10. 15:21:44.813 | 19,94 € | 1.000 | |
31.10. 14:51:20.615 | 19,94 € | 65 | |
17.10. 13:46:27.273 | 20,15 € | 100 | |
17.10. 09:30:20.239 | 20,00 € | 100 | |
10.10. 12:55:14.573 | 20,00 € | 100 | |
28.09. 11:15:21.303 | 20,00 € | 100 | |
25.09. 11:25:59.133 | 20,00 € | 50 | |
20.09. 11:02:11.970 | 20,10 € | 112 | |
13.09. 12:56:34.318 | 19,98 € | 58 | |
11.09. 22:20:40.418 | 20,05 € | 100 | |
07.09. 09:34:23.924 | 19,98 € | 100 | |
31.08. 16:25:15.590 | 19,98 € | 327 | |
31.08. 16:23:00.797 | 19,98 € | 400 | |
31.08. 16:21:07.425 | 19,98 € | 400 | |
22.08. 16:38:52.743 | 19,94 € | 999 | |
22.08. 16:37:30.124 | 19,94 € | 2.000 | |
22.08. 16:35:56.810 | 19,94 € | 2.000 | |
18.08. 08:56:26.523 | 19,84 € | 30 | |
16.08. 10:01:35.144 | 19,94 € | 250 | |
14.08. 18:27:47.809 | 19,86 € | 40 | |
10.08. 16:55:48.585 | 19,98 € | 200 | |
10.08. 16:52:19.938 | 19,98 € | 300 | |
08.08. 13:12:52.284 | 19,96 € | 110 | |
07.08. 13:10:37.804 | 20,10 € | 5 | |
07.08. 09:55:08.730 | 19,94 € | 100 | |
07.08. 09:44:34.353 | 19,82 € | 264 | |
07.08. 07:53:15.727 | 17,94 € | 400 | |
07.08. 07:50:07.834 | 18,20 € | 80 | |
28.07. 10:28:30.116 | 19,98 € | 50 | |
28.07. 09:42:03.979 | 19,98 € | 127 | |
28.07. 09:37:23.265 | 19,98 € | 300 | |
28.07. 09:34:32.001 | 19,98 € | 300 | |
28.07. 09:33:10.499 | 19,98 € | 300 | |
27.07. 15:42:43.106 | 19,98 € | 7 | |
27.07. 14:36:02.974 | 19,98 € | 14 | |
27.07. 11:11:33.548 | 19,94 € | 300 | |
27.07. 11:10:34.764 | 19,94 € | 500 | |
27.07. 11:08:53.534 | 19,94 € | 500 | |
27.07. 11:07:44.235 | 19,94 € | 500 | |
23.07. 17:04:11.473 | 20,00 € | 16 | |
21.07. 19:06:54.456 | 20,05 € | 100 | |
18.07. 17:12:28.579 | 19,98 € | 60 | |
14.07. 18:17:20.623 | 20,10 € | 30 | |
12.07. 12:17:37.631 | 19,94 € | 27 | |
11.07. 14:39:42.482 | 19,92 € | 20 | |
10.07. 15:20:17.862 | 20,05 € | 60 | |
06.07. 13:53:32.196 | 19,96 € | 10 | |
03.07. 15:02:17.712 | 19,94 € | 136 | |
27.06. 20:43:32.501 | 19,52 € | 9 | |
23.06. 08:29:38.016 | 19,50 € | 10 | |
21.06. 19:06:40.092 | 19,48 € | 205 | |
19.06. 19:15:03.570 | 19,50 € | 204 | |
16.06. 16:58:49.353 | 19,50 € | 200 | |
16.06. 08:22:54.955 | 19,42 € | 10 | |
13.06. 16:11:49.578 | 19,60 € | 300 | |
07.06. 15:07:44.111 | 19,50 € | 100 | |
07.06. 11:17:12.551 | 19,42 € | 75 | |
07.06. 09:20:01.998 | 19,30 € | 4 | |
05.06. 10:01:28.749 | 19,40 € | 250 | |
05.06. 08:12:25.957 | 19,44 € | 50 | |
31.05. 09:54:37.626 | 19,42 € | 1.040 | |
31.05. 08:54:28.940 | 19,24 € | 240 | |
30.05. 22:00:33.064 | 19,38 € | 124 | |
30.05. 18:01:44.323 | 19,38 € | 100 | |
26.05. 17:48:00.048 | 19,68 € | 55 | |
25.05. 13:12:37.398 | 19,62 € | 100 | |
25.05. 11:44:22.355 | 19,62 € | 430 | |
22.05. 21:55:23.712 | 19,74 € | 706 | |
19.05. 19:46:20.021 | 19,90 € | 200 | |
17.05. 21:52:01.039 | 19,82 € | 500 | |
12.05. 14:12:09.525 | 19,94 € | 1.202 | |
11.05. 16:15:51.906 | 19,96 € | 20 | |
10.05. 19:51:54.832 | 19,90 € | 60 | |
10.05. 11:52:04.166 | 20,10 € | 4 | |
09.05. 20:15:56.880 | 20,20 € | 500 | |
08.05. 14:21:58.510 | 20,15 € | 50 | |
04.05. 22:00:52.826 | 19,86 € | 80 | |
03.05. 09:24:39.427 | 20,20 € | 33 | |
02.05. 17:29:31.873 | 20,20 € | 188 | |
02.05. 11:02:06.405 | 19,96 € | 472 | |
28.04. 19:02:52.933 | 20,10 € | 124 | |
28.04. 12:05:58.526 | 19,92 € | 500 | |
27.04. 17:38:17.111 | 19,98 € | 50 | |
25.04. 19:01:35.270 | 20,00 € | 199 | |
25.04. 16:00:49.530 | 19,80 € | 10 | |
25.04. 13:00:59.150 | 20,05 € | 100 | |
24.04. 18:51:02.563 | 20,05 € | 125 | |
20.04. 16:17:20.655 | 20,20 € | 70 | |
20.04. 13:39:22.109 | 20,10 € | 115 | |
19.04. 19:08:17.712 | 20,00 € | 200 | |
18.04. 09:50:39.785 | 20,00 € | 125 | |
18.04. 09:44:25.100 | 19,96 € | 400 | |
18.04. 09:23:20.629 | 19,94 € | 300 | |
18.04. 07:30:00.985 | 19,84 € | 100 | |
17.04. 19:21:40.129 | 19,98 € | 200 | |
17.04. 16:43:44.206 | 20,10 € | 80 | |
14.04. 14:16:28.714 | 19,76 € | 162 | |
12.04. 21:37:22.818 | 19,82 € | 91 | |
12.04. 17:17:05.744 | 20,00 € | 200 | |
12.04. 15:19:12.585 | 19,94 € | 59 | |
12.04. 11:26:55.028 | 19,40 € | 200 | |
12.04. 11:24:48.412 | 19,40 € | 65 | |
12.04. 10:48:38.293 | 19,10 € | 52 | |
12.04. 10:26:09.315 | 19,82 € | 1.000 | |
12.04. 09:01:11.504 | 20,05 € | 125 | |
11.04. 20:38:54.549 | 19,88 € | 90 | |
11.04. 16:45:19.896 | 20,25 € | 60 | |
11.04. 16:01:05.810 | 20,35 € | 100 | |
11.04. 14:16:52.298 | 20,50 € | 10 | |
11.04. 13:11:08.534 | 20,50 € | 47 | |
11.04. 09:31:04.206 | 20,50 € | 10 | |
11.04. 08:15:10.690 | 20,00 € | 150 | |
11.04. 08:13:03.320 | 19,68 € | 350 | |
11.04. 08:13:03.294 | 19,70 € | 50 | |
06.04. 18:53:38.076 | 20,90 € | 200 | |
06.04. 16:37:19.901 | 21,00 € | 238 | |
06.04. 16:34:09.973 | 20,85 € | 166 | |
06.04. 16:04:21.295 | 20,85 € | 100 | |
06.04. 16:02:17.236 | 20,95 € | 200 | |
05.04. 20:24:28.336 | 21,30 € | 187 | |
05.04. 10:29:50.223 | 21,45 € | 99 | |
04.04. 20:11:37.507 | 21,35 € | 187 | |
04.04. 17:26:49.936 | 21,30 € | 48 | |
04.04. 13:57:03.024 | 21,25 € | 174 | |
04.04. 13:26:36.977 | 21,20 € | 70 | |
03.04. 16:46:05.966 | 21,55 € | 200 | |
03.04. 11:37:50.014 | 21,60 € | 300 | |
03.04. 10:54:57.538 | 21,70 € | 30 | |
03.04. 08:13:45.439 | 21,25 € | 739 | |
31.03. 21:56:35.260 | 21,78 € | 200 | |
31.03. 18:12:29.096 | 21,54 € | 300 | |
31.03. 16:57:21.356 | 21,66 € | 739 | |
30.03. 10:12:14.405 | 21,48 € | 300 | |
29.03. 18:35:08.857 | 21,50 € | 550 | |
29.03. 15:16:26.123 | 21,56 € | 20 | |
29.03. 14:12:29.906 | 21,50 € | 50 | |
29.03. 09:11:23.453 | 21,58 € | 186 | |
29.03. 08:02:27.478 | 20,98 € | 30 | |
29.03. 08:02:27.302 | 21,08 € | 500 | |
29.03. 08:00:48.130 | 21,12 € | 180 | |
29.03. 07:39:26.118 | 21,38 € | 300 | |
29.03. 07:32:33.350 | 21,38 € | 300 | |
28.03. 18:03:51.726 | 21,40 € | 50 | |
27.03. 21:41:29.661 | 21,74 € | 306 | |
27.03. 18:38:07.514 | 21,74 € | 250 | |
24.03. 14:02:07.705 | 21,90 € | 16 | |
24.03. 12:09:46.111 | 21,84 € | 350 | |
24.03. 08:24:50.932 | 21,96 € | 617 | |
22.03. 18:39:44.529 | 21,76 € | 200 | |
22.03. 15:39:29.779 | 21,94 € | 90 | |
22.03. 13:04:32.794 | 22,00 € | 48 | |
22.03. 10:31:17.562 | 21,86 € | 100 | |
22.03. 10:31:13.146 | 21,86 € | 100 | |
22.03. 08:55:26.247 | 21,96 € | 240 | |
21.03. 22:15:45.327 | 22,04 € | 320 | |
21.03. 16:28:09.383 | 21,98 € | 150 | |
21.03. 11:52:18.016 | 21,98 € | 350 | |
20.03. 19:10:20.602 | 21,62 € | 30 | |
20.03. 16:29:46.927 | 21,86 € | 150 | |
20.03. 16:29:31.119 | 21,86 € | 150 | |
20.03. 10:25:48.572 | 21,64 € | 100 | |
20.03. 09:09:09.519 | 21,92 € | 269 | |
17.03. 17:34:37.022 | 22,48 € | 100 | |
17.03. 17:33:54.577 | 22,48 € | 100 | |
17.03. 16:45:13.863 | 22,50 € | 100 | |
16.03. 18:51:44.910 | 22,46 € | 45 | |
16.03. 12:17:30.496 | 22,40 € | 170 | |
15.03. 12:03:35.134 | 22,40 € | 50 | |
15.03. 11:03:17.269 | 22,40 € | 100 | |
14.03. 18:07:02.706 | 22,40 € | 50 | |
14.03. 09:54:09.123 | 22,54 € | 100 | |
13.03. 15:13:54.441 | 22,64 € | 60 | |
13.03. 14:48:12.499 | 22,50 € | 250 | |
13.03. 14:47:59.269 | 22,50 € | 350 | |
13.03. 11:08:55.749 | 22,62 € | 40 | |
13.03. 10:33:43.305 | 22,62 € | 200 | |
13.03. 10:07:27.463 | 22,66 € | 600 | |
10.03. 17:44:36.431 | 22,88 € | 200 | |
10.03. 10:12:28.976 | 22,42 € | 250 | |
10.03. 09:18:34.492 | 22,10 € | 100 | |
10.03. 09:06:14.081 | 21,72 € | 100 | |
10.03. 09:06:14.049 | 21,72 € | 64 | |
09.03. 17:10:28.576 | 22,76 € | 685 | |
08.03. 11:51:37.084 | 22,84 € | 110 | |
07.03. 11:43:51.140 | 22,84 € | 1.000 | |
06.03. 18:21:41.796 | 22,74 € | 230 | |
04.03. 12:24:04.841 | 23,12 € | 43 | |
03.03. 15:41:23.233 | 22,96 € | 400 | |
02.03. 10:01:26.019 | 22,90 € | 320 | |
02.03. 10:00:46.504 | 22,90 € | 350 | |
28.02. 10:15:41.894 | 23,28 € | 100 | |
28.02. 09:54:04.875 | 23,08 € | 533 | |
27.02. 15:47:07.641 | 23,06 € | 470 | |
27.02. 11:38:16.240 | 23,04 € | 200 | |
26.02. 17:40:59.642 | 22,84 € | 220 | |
24.02. 08:17:35.701 | 22,62 € | 150 | |
22.02. 12:53:53.837 | 22,42 € | 300 | |
21.02. 11:16:24.439 | 22,52 € | 88 | |
20.02. 20:58:47.301 | 22,42 € | 300 | |
20.02. 18:54:17.372 | 22,58 € | 5 | |
20.02. 14:38:47.139 | 22,52 € | 100 | |
20.02. 08:15:53.286 | 22,42 € | 19 | |
17.02. 11:56:14.832 | 22,60 € | 350 | |
17.02. 11:20:56.032 | 22,60 € | 350 | |
16.02. 18:57:29.301 | 22,44 € | 75 | |
16.02. 16:41:33.305 | 22,50 € | 20 | |
16.02. 12:17:48.930 | 22,42 € | 100 | |
16.02. 11:13:31.029 | 22,46 € | 800 | |
16.02. 11:09:46.814 | 22,64 € | 500 | |
16.02. 10:23:02.994 | 22,46 € | 1.106 | |
16.02. 09:58:34.148 | 22,46 € | 250 | |
16.02. 08:11:31.491 | 22,60 € | 40 | |
16.02. 08:09:27.863 | 22,48 € | 205 | |
15.02. 16:07:50.232 | 22,58 € | 12 | |
15.02. 16:05:23.933 | 22,62 € | 1.310 | |
14.02. 17:44:40.019 | 22,48 € | 100 | |
14.02. 16:16:31.926 | 22,56 € | 233 | |
14.02. 13:19:25.546 | 22,50 € | 80 | |
14.02. 11:44:14.097 | 22,40 € | 100 | |
14.02. 09:22:07.118 | 22,38 € | 300 | |
13.02. 20:46:07.907 | 22,16 € | 326 | |
13.02. 20:13:42.647 | 22,18 € | 25 | |
13.02. 19:29:55.236 | 22,20 € | 250 | |
13.02. 18:55:55.292 | 22,42 € | 100 | |
13.02. 15:54:15.078 | 22,54 € | 89 | |
13.02. 11:48:49.139 | 22,44 € | 107 | |
13.02. 09:34:09.218 | 22,52 € | 350 | |
09.02. 14:28:11.818 | 22,56 € | 13 | |
09.02. 12:02:02.076 | 22,60 € | 50 | |
09.02. 08:38:06.146 | 22,34 € | 100 | |
08.02. 13:58:11.256 | 22,58 € | 66 | |
07.02. 14:08:00.504 | 22,54 € | 300 | |
06.02. 18:41:41.353 | 22,28 € | 100 | |
06.02. 12:17:49.660 | 22,38 € | 279 | |
06.02. 11:35:16.814 | 22,44 € | 25 | |
06.02. 09:51:39.030 | 22,40 € | 150 | |
06.02. 09:51:19.235 | 22,40 € | 180 | |
06.02. 09:18:50.195 | 22,10 € | 90 | |
06.02. 08:07:00.884 | 22,16 € | 400 | |
06.02. 08:04:05.791 | 21,68 € | 450 | |
06.02. 08:01:28.335 | 21,50 € | 230 | |
06.02. 07:32:41.266 | 22,06 € | 150 | |
06.02. 07:30:48.358 | 22,36 € | 181 | |
06.02. 07:30:48.349 | 22,36 € | 150 | |
03.02. 20:16:50.657 | 22,48 € | 25 | |
03.02. 18:02:34.761 | 22,42 € | 100 | |
03.02. 17:59:02.107 | 22,50 € | 19 | |
03.02. 16:43:26.130 | 22,54 € | 265 | |
03.02. 14:22:54.037 | 22,56 € | 65 | |
03.02. 13:57:05.404 | 22,54 € | 80 | |
03.02. 10:54:13.350 | 22,52 € | 180 | |
03.02. 10:09:14.438 | 22,56 € | 100 | |
03.02. 08:26:28.942 | 22,38 € | 71 | |
03.02. 08:02:59.650 | 22,38 € | 100 | |
02.02. 18:00:31.187 | 22,58 € | 71 | |
02.02. 17:13:17.932 | 22,52 € | 500 | |
02.02. 17:00:08.214 | 22,52 € | 50 | |
02.02. 16:25:39.508 | 22,48 € | 100 | |
02.02. 14:43:57.524 | 22,48 € | 150 | |
02.02. 12:39:02.658 | 22,48 € | 400 | |
02.02. 10:51:29.393 | 22,48 € | 45 | |
01.02. 16:25:55.754 | 22,50 € | 74 | |
01.02. 15:31:41.447 | 22,52 € | 200 | |
01.02. 15:30:13.322 | 22,52 € | 200 | |
01.02. 15:24:43.122 | 22,52 € | 140 | |
01.02. 13:19:48.606 | 22,54 € | 300 | |
01.02. 10:54:44.364 | 22,50 € | 220 | |
01.02. 10:35:01.549 | 22,60 € | 35 | |
01.02. 09:29:15.368 | 22,50 € | 3.000 | |
31.01. 18:22:16.777 | 22,54 € | 20 | |
31.01. 16:23:20.262 | 22,48 € | 1.000 | |
31.01. 10:35:13.881 | 22,56 € | 25 | |
30.01. 19:09:53.643 | 22,76 € | 250 | |
30.01. 18:30:01.800 | 22,54 € | 12 | |
30.01. 17:38:22.237 | 22,64 € | 300 | |
30.01. 16:58:34.504 | 22,72 € | 50 | |
30.01. 11:56:03.960 | 22,50 € | 10 | |
30.01. 09:45:08.022 | 22,58 € | 200 | |
30.01. 09:29:24.567 | 22,60 € | 20 | |
30.01. 08:45:13.115 | 22,34 € | 500 | |
30.01. 08:00:15.760 | 22,50 € | 138 | |
29.01. 17:00:40.488 | 22,42 € | 112 | |
27.01. 20:11:05.265 | 22,44 € | 120 | |
27.01. 10:42:45.435 | 22,42 € | 80 | |
27.01. 07:40:06.104 | 22,54 € | 100 | |
26.01. 21:54:47.829 | 22,56 € | 150 | |
26.01. 18:18:06.624 | 22,42 € | 100 | |
26.01. 17:10:20.746 | 22,54 € | 1.000 | |
26.01. 16:57:17.191 | 22,48 € | 100 | |
26.01. 16:48:54.989 | 22,48 € | 1.640 | |
26.01. 08:34:52.572 | 22,06 € | 400 | |
25.01. 10:00:01.164 | 22,48 € | 1.000 | |
25.01. 09:47:34.801 | 22,48 € | 60 | |
25.01. 07:49:47.087 | 22,16 € | 100 | |
24.01. 19:20:11.385 | 22,20 € | 45 | |
24.01. 19:18:28.739 | 22,20 € | 45 | |
24.01. 14:31:48.796 | 22,42 € | 300 | |
24.01. 12:10:55.536 | 22,32 € | 902 | |
24.01. 12:01:24.547 | 22,40 € | 166 | |
24.01. 10:55:51.596 | 22,32 € | 91 | |
24.01. 10:36:37.029 | 22,22 € | 190 | |
24.01. 10:31:00.931 | 22,40 € | 2.100 | |
24.01. 09:58:10.405 | 22,20 € | 200 | |
24.01. 09:49:27.831 | 22,30 € | 228 | |
24.01. 09:43:28.222 | 22,38 € | 240 | |
24.01. 09:31:00.448 | 22,26 € | 110 | |
24.01. 09:26:09.546 | 22,40 € | 250 | |
24.01. 08:45:45.871 | 22,46 € | 50 | |
24.01. 08:06:38.406 | 22,46 € | 10 | |
24.01. 07:30:13.204 | 22,52 € | 100 | |
23.01. 21:19:03.121 | 22,46 € | 100 | |
23.01. 19:37:52.890 | 22,50 € | 45 | |
23.01. 18:45:53.516 | 22,62 € | 265 | |
23.01. 16:32:16.705 | 22,46 € | 250 | |
23.01. 12:34:48.942 | 22,48 € | 1.100 | |
23.01. 12:34:48.919 | 22,48 € | 1.100 | |
23.01. 12:01:26.298 | 22,50 € | 440 | |
23.01. 09:18:22.068 | 22,62 € | 190 | |
23.01. 08:47:21.594 | 22,80 € | 315 | |
21.01. 10:03:05.601 | 22,64 € | 110 | |
20.01. 18:37:37.295 | 22,68 € | 200 | |
20.01. 11:16:00.673 | 22,54 € | 235 | |
20.01. 11:12:30.097 | 22,60 € | 200 | |
20.01. 10:28:55.436 | 22,60 € | 350 | |
19.01. 10:52:53.012 | 22,60 € | 150 | |
19.01. 10:48:16.549 | 22,60 € | 200 | |
19.01. 10:44:11.846 | 22,60 € | 200 | |
19.01. 10:37:46.744 | 22,60 € | 200 | |
19.01. 10:35:14.668 | 22,60 € | 200 | |
19.01. 10:31:52.136 | 22,60 € | 150 | |
19.01. 10:30:26.294 | 22,60 € | 150 | |
19.01. 10:28:59.922 | 22,60 € | 150 | |
19.01. 10:27:46.410 | 22,60 € | 150 | |
18.01. 21:38:44.251 | 22,66 € | 88 | |
18.01. 16:50:31.631 | 22,74 € | 2.000 | |
18.01. 16:04:34.944 | 22,66 € | 460 | |
18.01. 15:54:50.482 | 22,64 € | 1.500 | |
17.01. 18:32:09.703 | 22,80 € | 219 | |
17.01. 17:20:03.176 | 22,70 € | 350 | |
17.01. 17:10:41.777 | 22,74 € | 150 | |
17.01. 17:04:58.941 | 22,74 € | 317 | |
17.01. 15:58:43.702 | 22,90 € | 15 | |
17.01. 14:22:21.827 | 22,92 € | 100 | |
17.01. 10:52:00.568 | 22,64 € | 250 | |
17.01. 10:50:58.812 | 22,64 € | 200 | |
17.01. 10:49:38.695 | 22,64 € | 80 | |
17.01. 10:46:06.591 | 22,60 € | 1 | |
17.01. 10:35:14.913 | 22,64 € | 250 | |
17.01. 10:33:34.601 | 22,64 € | 250 | |
17.01. 10:32:17.275 | 22,64 € | 250 | |
17.01. 10:31:58.823 | 22,64 € | 250 | |
16.01. 17:48:13.128 | 22,80 € | 90 | |
16.01. 16:53:18.463 | 22,64 € | 1 | |
16.01. 16:45:18.424 | 22,64 € | 70 | |
16.01. 16:44:00.190 | 22,64 € | 250 | |
16.01. 16:40:09.348 | 22,64 € | 200 | |
16.01. 16:38:47.742 | 22,64 € | 100 | |
16.01. 16:34:09.531 | 22,64 € | 150 | |
16.01. 16:05:47.705 | 22,64 € | 50 | |
16.01. 14:20:50.332 | 22,68 € | 20 | |
16.01. 12:24:53.054 | 22,66 € | 250 | |
16.01. 12:05:17.170 | 22,62 € | 88 | |
16.01. 10:25:50.408 | 22,62 € | 500 | |
16.01. 10:14:23.584 | 22,62 € | 250 | |
16.01. 09:32:10.910 | 22,62 € | 300 | |
16.01. 09:27:37.446 | 22,68 € | 99 | |
16.01. 08:48:00.678 | 22,32 € | 45 | |
16.01. 08:48:00.649 | 22,32 € | 45 | |
16.01. 08:47:55.220 | 22,44 € | 260 | |
16.01. 08:09:12.837 | 22,70 € | 300 | |
13.01. 22:17:28.747 | 22,68 € | 30 | |
13.01. 17:19:47.180 | 22,54 € | 150 | |
13.01. 16:29:15.664 | 22,52 € | 440 | |
12.01. 18:43:43.936 | 22,58 € | 500 | |
12.01. 18:41:57.581 | 22,56 € | 50 | |
12.01. 17:57:45.531 | 22,56 € | 25 | |
12.01. 16:59:28.819 | 22,52 € | 135 | |
12.01. 14:31:21.700 | 22,46 € | 283 | |
11.01. 19:18:21.590 | 22,62 € | 150 | |
11.01. 09:14:08.635 | 22,52 € | 234 | |
10.01. 21:31:55.222 | 22,66 € | 25 | |
10.01. 17:20:32.423 | 22,60 € | 94 | |
09.01. 18:36:37.964 | 22,56 € | 200 | |
09.01. 18:11:39.899 | 22,40 € | 137 | |
09.01. 17:36:03.624 | 22,40 € | 100 | |
09.01. 17:26:34.694 | 22,40 € | 100 | |
09.01. 13:43:45.700 | 22,22 € | 50 | |
09.01. 12:46:42.309 | 22,22 € | 250 | |
09.01. 12:33:50.825 | 22,22 € | 1.000 | |
09.01. 11:16:42.362 | 22,26 € | 60 | |
09.01. 10:01:08.771 | 22,28 € | 100 | |
09.01. 09:31:12.352 | 22,20 € | 181 | |
09.01. 08:57:32.262 | 22,70 € | 760 | |
09.01. 07:32:02.191 | 21,98 € | 70 | |
08.01. 17:04:34.603 | 22,02 € | 76 | |
06.01. 21:00:52.048 | 21,86 € | 24 | |
06.01. 10:39:16.288 | 22,00 € | 40 | |
05.01. 15:05:56.897 | 21,98 € | 500 | |
05.01. 14:07:10.769 | 22,00 € | 140 | |
05.01. 11:59:08.049 | 21,92 € | 250 | |
05.01. 10:08:09.138 | 21,94 € | 100 | |
05.01. 09:12:31.052 | 22,00 € | 75 | |
05.01. 08:50:47.875 | 21,88 € | 300 | |
04.01. 19:23:42.800 | 21,96 € | 50 | |
04.01. 19:21:07.111 | 21,96 € | 50 | |
04.01. 18:58:03.842 | 22,12 € | 45 | |
04.01. 15:57:28.692 | 21,96 € | 47 | |
04.01. 11:45:48.348 | 22,08 € | 40 | |
04.01. 11:44:55.229 | 22,08 € | 188 | |
04.01. 09:01:41.350 | 21,98 € | 300 | |
03.01. 21:50:59.945 | 22,00 € | 400 | |
03.01. 14:27:02.424 | 21,84 € | 472 | |
03.01. 12:24:38.895 | 21,78 € | 200 | |
03.01. 10:39:29.093 | 21,84 € | 50 | |
03.01. 10:23:15.147 | 21,76 € | 916 | |
02.01. 18:09:06.481 | 21,94 € | 230 | |
02.01. 13:05:49.761 | 21,84 € | 30 | |
02.01. 10:46:03.272 | 21,76 € | 50 | |
02.01. 08:44:19.785 | 22,16 € | 27 | |
30.12. 13:53:09.285 | 21,92 € | 1.000 | |
30.12. 13:02:54.549 | 21,94 € | 530 | |
30.12. 12:13:17.603 | 21,92 € | 6 | |
30.12. 12:10:43.999 | 21,88 € | 110 | |
30.12. 09:33:17.712 | 21,92 € | 169 | |
29.12. 17:49:26.931 | 21,96 € | 49 | |
29.12. 11:10:48.302 | 21,90 € | 210 | |
28.12. 17:15:20.838 | 22,00 € | 500 | |
28.12. 15:53:12.227 | 22,08 € | 500 | |
28.12. 13:58:59.318 | 22,10 € | 415 | |
27.12. 17:05:17.579 | 21,86 € | 162 | |
27.12. 16:06:02.457 | 21,82 € | 55 | |
27.12. 14:48:11.749 | 21,82 € | 1.200 | |
27.12. 12:49:26.803 | 21,96 € | 50 | |
23.12. 11:41:06.756 | 21,92 € | 1.678 | |
22.12. 19:33:22.945 | 22,02 € | 20 | |
22.12. 17:57:24.767 | 21,86 € | 220 | |
22.12. 14:05:58.157 | 21,92 € | 1 | |
22.12. 10:38:56.132 | 21,96 € | 10 | |
21.12. 15:02:37.051 | 21,96 € | 20 | |
21.12. 11:17:09.735 | 21,98 € | 52 | |
20.12. 16:53:53.432 | 21,92 € | 10 | |
20.12. 15:09:51.380 | 22,00 € | 400 | |
20.12. 13:53:08.955 | 21,98 € | 5 | |
20.12. 12:58:16.162 | 21,90 € | 150 | |
20.12. 12:48:42.142 | 21,90 € | 685 | |
19.12. 09:35:56.757 | 22,06 € | 30 | |
19.12. 09:19:50.041 | 22,10 € | 500 | |
16.12. 16:22:13.189 | 21,78 € | 10 | |
16.12. 14:57:53.890 | 21,70 € | 200 | |
16.12. 11:01:02.594 | 21,64 € | 50 | |
16.12. 08:32:13.992 | 21,66 € | 30 | |
15.12. 18:24:43.357 | 21,50 € | 25 | |
15.12. 16:45:30.896 | 21,58 € | 30 | |
15.12. 12:18:21.036 | 21,56 € | 30 | |
15.12. 08:10:52.064 | 21,60 € | 200 | |
14.12. 20:05:33.404 | 21,58 € | 50 | |
14.12. 16:18:27.176 | 21,50 € | 50 | |
14.12. 15:15:23.096 | 21,42 € | 233 | |
13.12. 14:38:40.528 | 21,50 € | 400 | |
12.12. 15:43:56.524 | 21,30 € | 200 | |
12.12. 13:23:18.173 | 21,36 € | 10 | |
11.12. 17:40:00.482 | 21,26 € | 72 | |
09.12. 18:37:28.249 | 21,48 € | 100 | |
09.12. 16:17:09.344 | 21,34 € | 14 | |
09.12. 12:19:36.116 | 21,16 € | 472 | |
09.12. 09:20:11.484 | 21,00 € | 100 | |
09.12. 09:03:34.738 | 21,20 € | 5 | |
09.12. 09:03:33.499 | 21,20 € | 10 | |
08.12. 19:55:36.932 | 21,24 € | 10 | |
08.12. 17:24:52.488 | 21,18 € | 100 | |
08.12. 10:21:44.722 | 20,88 € | 500 | |
08.12. 10:17:45.357 | 20,88 € | 300 | |
08.12. 10:17:00.797 | 20,88 € | 300 | |
08.12. 10:16:04.844 | 20,88 € | 350 | |
07.12. 15:52:13.584 | 21,04 € | 500 | |
07.12. 14:35:45.381 | 20,94 € | 750 | |
07.12. 11:21:21.310 | 20,94 € | 146 | |
06.12. 14:55:46.385 | 20,92 € | 4 | |
06.12. 14:54:52.818 | 20,92 € | 250 | |
06.12. 14:53:54.973 | 20,92 € | 250 | |
06.12. 11:27:31.159 | 20,90 € | 900 | |
06.12. 10:18:32.035 | 20,90 € | 1.100 | |
06.12. 10:16:08.277 | 20,90 € | 700 | |
05.12. 16:35:52.484 | 20,92 € | 71 | |
05.12. 13:43:23.937 | 20,84 € | 1.350 | |
05.12. 09:49:57.395 | 20,90 € | 307 | |
02.12. 19:02:31.480 | 20,92 € | 150 | |
02.12. 08:18:30.088 | 20,96 € | 200 | |
01.12. 21:36:08.760 | 20,96 € | 5 | |
01.12. 19:45:32.546 | 21,12 € | 236 | |
01.12. 11:16:56.883 | 20,92 € | 100 | |
30.11. 20:15:43.326 | 21,14 € | 800 | |
30.11. 11:49:19.880 | 21,02 € | 50 | |
25.11. 19:46:25.574 | 20,92 € | 40 | |
25.11. 18:02:54.233 | 21,10 € | 100 | |
25.11. 10:19:43.671 | 20,90 € | 960 | |
24.11. 13:45:30.616 | 20,76 € | 1 | |
23.11. 16:58:05.640 | 20,82 € | 250 | |
21.11. 15:41:39.989 | 20,92 € | 100 | |
21.11. 11:18:42.052 | 20,90 € | 100 | |
18.11. 16:13:11.208 | 20,88 € | 400 | |
17.11. 21:30:14.906 | 20,96 € | 10 | |
17.11. 15:36:48.795 | 20,80 € | 1 | |
17.11. 14:28:32.636 | 20,82 € | 25 | |
17.11. 13:08:35.671 | 20,84 € | 40 | |
17.11. 08:46:34.558 | 21,06 € | 100 | |
15.11. 19:33:51.942 | 20,84 € | 350 | |
14.11. 18:45:28.333 | 21,00 € | 143 | |
14.11. 18:09:05.044 | 21,00 € | 20 | |
14.11. 13:14:48.987 | 21,20 € | 28 | |
14.11. 11:59:18.080 | 20,88 € | 414 | |
11.11. 22:01:16.080 | 20,90 € | 48 | |
11.11. 08:02:41.290 | 20,70 € | 241 | |
10.11. 17:22:47.547 | 20,70 € | 486 | |
10.11. 13:23:12.837 | 20,68 € | 5 | |
10.11. 08:19:29.031 | 20,68 € | 200 | |
09.11. 18:33:03.722 | 20,68 € | 30 | |
09.11. 11:17:07.071 | 20,64 € | 470 | |
08.11. 20:43:30.054 | 20,66 € | 96 | |
08.11. 18:54:58.302 | 20,52 € | 100 | |
08.11. 18:46:06.531 | 20,68 € | 100 | |
08.11. 11:29:10.237 | 20,70 € | 20 | |
08.11. 09:43:41.025 | 20,40 € | 30 | |
08.11. 07:30:22.318 | 20,44 € | 30 | |
07.11. 18:25:50.353 | 20,58 € | 50 | |
07.11. 13:47:21.815 | 20,50 € | 1.100 | |
07.11. 11:23:34.144 | 20,50 € | 53 | |
04.11. 12:26:47.344 | 20,68 € | 350 | |
04.11. 11:50:59.273 | 20,68 € | 99 | |
03.11. 18:02:05.718 | 20,32 € | 200 | |
03.11. 11:58:02.529 | 20,42 € | 25 | |
03.11. 10:44:22.618 | 20,52 € | 1.100 | |
03.11. 08:36:39.421 | 20,52 € | 49 | |
02.11. 19:34:00.519 | 20,34 € | 60 | |
01.11. 18:02:35.507 | 20,70 € | 12 | |
01.11. 16:18:03.004 | 20,72 € | 200 | |
01.11. 12:48:27.428 | 20,62 € | 72 | |
01.11. 12:40:23.188 | 20,76 € | 12 | |
01.11. 10:26:44.129 | 20,78 € | 60 | |
01.11. 09:09:01.150 | 20,48 € | 1.185 | |
31.10. 22:29:16.172 | 20,90 € | 50 | |
31.10. 19:14:07.748 | 20,84 € | 100 | |
28.10. 17:27:54.361 | 20,64 € | 250 | |
28.10. 10:15:02.557 | 20,66 € | 85 | |
27.10. 10:18:32.336 | 20,36 € | 200 | |
27.10. 10:18:32.254 | 20,36 € | 250 | |
26.10. 17:53:41.417 | 20,76 € | 72 | |
26.10. 17:51:04.337 | 20,58 € | 80 | |
26.10. 17:17:41.445 | 20,62 € | 2.500 | |
26.10. 09:23:28.403 | 20,58 € | 243 | |
25.10. 20:48:06.424 | 20,36 € | 50 | |
25.10. 17:37:55.309 | 20,32 € | 35 | |
25.10. 13:48:28.732 | 20,30 € | 200 | |
24.10. 14:40:07.473 | 20,22 € | 1.000 | |
24.10. 14:16:55.215 | 20,22 € | 2.000 | |
21.10. 17:38:18.488 | 20,12 € | 30 | |
21.10. 15:56:31.199 | 20,06 € | 250 | |
20.10. 18:36:29.608 | 20,22 € | 100 | |
20.10. 11:03:05.718 | 20,10 € | 100 | |
20.10. 10:17:06.886 | 20,12 € | 100 | |
19.10. 16:20:53.333 | 20,12 € | 30 | |
19.10. 13:37:22.012 | 19,85 € | 1.550 | |
19.10. 08:21:06.050 | 19,63 € | 500 | |
19.10. 08:10:17.472 | 19,64 € | 2.000 | |
19.10. 07:56:19.284 | 19,66 € | 500 | |
19.10. 07:56:08.777 | 19,66 € | 500 | |
19.10. 07:53:55.248 | 19,72 € | 1.000 | |
19.10. 07:53:02.780 | 20,16 € | 2.000 | |
19.10. 07:44:00.506 | 19,66 € | 2.000 | |
19.10. 07:41:48.365 | 19,43 € | 2.000 | |
19.10. 07:36:46.957 | 19,35 € | 1.999 | |
14.10. 17:17:13.127 | 19,14 € | 100 | |
14.10. 09:24:42.229 | 19,42 € | 150 | |
11.10. 19:30:23.007 | 18,91 € | 361 | |
10.10. 10:10:41.804 | 19,16 € | 45 | |
07.10. 18:20:19.501 | 19,42 € | 77 | |
04.10. 16:29:55.459 | 19,28 € | 305 | |
04.10. 11:26:51.725 | 19,28 € | 25 | |
03.10. 17:24:01.686 | 19,50 € | 650 | |
30.09. 16:21:42.121 | 19,14 € | 5.000 | |
30.09. 14:03:38.434 | 19,07 € | 5.000 | |
30.09. 13:58:38.100 | 19,05 € | 1.500 | |
30.09. 13:47:21.051 | 19,14 € | 4.999 | |
28.09. 21:59:38.410 | 18,97 € | 40 | |
28.09. 18:53:57.365 | 18,99 € | 50 | |
28.09. 10:22:23.526 | 18,90 € | 500 | |
26.09. 11:11:12.449 | 18,99 € | 200 | |
23.09. 17:40:12.740 | 19,10 € | 59 | |
22.09. 20:22:37.107 | 18,94 € | 110 | |
22.09. 18:42:24.789 | 19,12 € | 4 | |
22.09. 16:30:37.242 | 19,24 € | 12 | |
21.09. 21:41:57.250 | 18,99 € | 80 | |
20.09. 21:17:34.072 | 18,87 € | 455 | |
20.09. 16:45:57.832 | 18,90 € | 999 | |
20.09. 16:35:23.629 | 18,96 € | 4.000 | |
20.09. 16:24:53.429 | 18,83 € | 1.928 | |
20.09. 13:05:27.373 | 19,06 € | 20 | |
19.09. 18:13:26.355 | 18,92 € | 12 | |
19.09. 08:04:33.732 | 19,15 € | 75 | |
16.09. 21:51:16.360 | 19,31 € | 100 | |
16.09. 10:57:50.363 | 19,45 € | 190 | |
15.09. 11:07:41.447 | 19,18 € | 120 | |
14.09. 16:19:04.461 | 19,09 € | 262 | |
14.09. 09:30:59.231 | 19,03 € | 10 | |
13.09. 10:52:02.633 | 19,08 € | 160 | |
12.09. 21:33:53.446 | 19,16 € | 6 | |
12.09. 18:46:40.483 | 19,16 € | 70 | |
12.09. 11:00:07.016 | 19,42 € | 80 | |
12.09. 10:58:23.898 | 19,42 € | 220 | |
09.09. 18:05:11.026 | 19,27 € | 600 | |
08.09. 21:43:21.674 | 19,05 € | 200 | |
07.09. 13:54:21.606 | 18,98 € | 150 | |
07.09. 13:14:15.507 | 18,97 € | 275 | |
07.09. 11:51:27.850 | 19,19 € | 93 | |
07.09. 07:32:16.702 | 18,99 € | 93 | |
06.09. 19:11:44.138 | 18,82 € | 910 | |
05.09. 16:49:04.050 | 18,74 € | 90 | |
05.09. 16:47:32.677 | 18,74 € | 10 | |
29.08. 21:57:17.776 | 18,48 € | 94 | |
29.08. 09:02:25.498 | 18,34 € | 300 | |
29.08. 08:58:35.069 | 18,23 € | 100 | |
25.08. 16:34:15.768 | 18,40 € | 70 | |
25.08. 09:54:14.053 | 18,23 € | 250 | |
24.08. 17:55:08.142 | 18,29 € | 50 | |
24.08. 08:36:58.029 | 18,32 € | 200 | |
22.08. 16:51:29.836 | 18,24 € | 30 | |
18.08. 11:56:08.286 | 18,06 € | 100 | |
12.08. 18:08:19.561 | 18,46 € | 157 | |
11.08. 08:18:27.362 | 18,60 € | 456 | |
11.08. 08:00:57.997 | 18,51 € | 75 | |
10.08. 22:10:23.820 | 18,57 € | 25 | |
09.08. 21:09:39.405 | 18,55 € | 1.100 | |
09.08. 17:46:09.319 | 18,53 € | 540 | |
09.08. 17:40:14.578 | 18,53 € | 550 | |
09.08. 17:37:28.903 | 18,46 € | 1.100 | |
09.08. 14:02:39.599 | 18,44 € | 125 | |
08.08. 16:25:20.676 | 18,38 € | 1 | |
08.08. 13:40:56.461 | 18,34 € | 3.000 | |
05.08. 12:36:10.765 | 18,20 € | 137 | |
04.08. 17:12:19.107 | 18,26 € | 300 | |
04.08. 11:38:35.478 | 18,24 € | 20 | |
03.08. 18:06:00.438 | 18,22 € | 170 | |
03.08. 17:28:21.345 | 18,10 € | 3.200 | |
01.08. 21:35:17.794 | 18,23 € | 50 | |
01.08. 18:01:33.480 | 18,23 € | 75 | |
01.08. 17:56:31.444 | 18,23 € | 131 | |
29.07. 14:29:29.535 | 18,14 € | 50 | |
29.07. 08:32:28.960 | 18,64 € | 10 | |
28.07. 17:30:20.008 | 18,40 € | 2 | |
27.07. 12:45:20.197 | 17,78 € | 80 | |
26.07. 13:18:05.946 | 17,86 € | 50 | |
26.07. 08:41:21.159 | 18,04 € | 30 | |
22.07. 12:48:15.424 | 17,84 € | 10 | |
21.07. 21:49:01.333 | 17,88 € | 10 | |
20.07. 17:49:49.973 | 17,72 € | 150 | |
20.07. 17:37:07.334 | 17,86 € | 20 | |
20.07. 16:44:20.194 | 17,99 € | 170 | |
20.07. 09:47:51.069 | 17,93 € | 20 | |
19.07. 09:02:50.822 | 17,51 € | 75 | |
18.07. 17:24:22.770 | 17,51 € | 100 | |
15.07. 17:35:30.287 | 17,53 € | 100 | |
12.07. 20:19:57.966 | 17,27 € | 287 | |
12.07. 18:22:45.979 | 17,43 € | 130 | |
12.07. 12:28:07.174 | 17,46 € | 8 | |
11.07. 13:56:43.841 | 17,40 € | 315 | |
11.07. 12:37:26.302 | 17,30 € | 75 | |
11.07. 11:40:50.548 | 17,56 € | 455 | |
11.07. 07:34:38.757 | 17,59 € | 143 | |
08.07. 17:20:02.318 | 17,66 € | 1.500 | |
08.07. 12:01:55.089 | 17,68 € | 250 | |
08.07. 08:34:12.661 | 17,31 € | 400 | |
08.07. 08:33:46.460 | 17,32 € | 300 | |
07.07. 17:41:00.908 | 17,62 € | 25 | |
07.07. 12:12:04.427 | 17,42 € | 362 | |
05.07. 17:22:38.811 | 16,41 € | 200 | |
05.07. 10:18:35.720 | 16,55 € | 300 | |
04.07. 20:45:51.549 | 16,50 € | 100 | |
01.07. 10:41:36.494 | 16,20 € | 300 | |
30.06. 14:47:16.056 | 16,01 € | 70 | |
27.06. 17:37:32.847 | 15,93 € | 20 | |
27.06. 11:13:28.940 | 16,05 € | 300 | |
27.06. 09:45:55.308 | 16,05 € | 300 | |
23.06. 14:39:42.196 | 16,01 € | 22 | |
20.06. 14:34:36.068 | 16,04 € | 20 | |
20.06. 14:33:50.427 | 16,01 € | 30 | |
20.06. 14:22:20.365 | 16,00 € | 300 | |
20.06. 09:32:53.653 | 16,24 € | 2.000 | |
16.06. 09:31:14.087 | 16,00 € | 41 | |
14.06. 17:15:03.040 | 15,99 € | 518 | |
14.06. 14:30:53.832 | 16,00 € | 6 | |
06.06. 21:28:04.442 | 16,15 € | 63 | |
03.06. 19:55:33.385 | 16,25 € | 268 | |
03.06. 12:42:17.292 | 16,14 € | 150 | |
03.06. 09:49:00.308 | 16,07 € | 210 | |
31.05. 10:33:17.637 | 15,75 € | 118 | |
23.05. 09:30:23.308 | 15,65 € | 100 | |
19.05. 09:13:19.164 | 15,70 € | 30 | |
17.05. 15:23:05.077 | 15,70 € | 100 | |
13.05. 18:23:23.988 | 15,66 € | 12 | |
12.05. 14:33:10.800 | 15,72 € | 250 | |
09.05. 20:03:01.982 | 15,67 € | 100 | |
09.05. 19:14:49.032 | 15,81 € | 12 | |
09.05. 11:22:53.739 | 15,71 € | 350 | |
09.05. 09:59:58.816 | 15,89 € | 125 | |
06.05. 10:04:27.581 | 15,70 € | 300 | |
05.05. 17:28:58.114 | 15,63 € | 200 | |
03.05. 15:35:51.842 | 15,51 € | 250 | |
03.05. 08:23:06.467 | 15,65 € | 13 | |
02.05. 11:55:00.184 | 15,50 € | 6.960 | |
02.05. 10:15:50.382 | 15,40 € | 100 | |
02.05. 09:24:01.354 | 15,16 € | 330 | |
29.04. 09:11:05.393 | 15,56 € | 60 | |
27.04. 20:20:40.109 | 15,38 € | 300 | |
27.04. 08:38:22.905 | 15,38 € | 700 | |
26.04. 17:28:20.079 | 15,51 € | 1.806 | |
21.04. 18:33:44.500 | 15,60 € | 100 | |
20.04. 14:31:06.894 | 15,72 € | 300 | |
19.04. 19:29:01.939 | 15,43 € | 279 | |
19.04. 17:22:34.325 | 15,62 € | 1.500 | |
19.04. 17:21:22.886 | 15,61 € | 1.000 | |
19.04. 15:11:32.805 | 15,67 € | 10 | |
06.04. 16:12:51.358 | 15,52 € | 139 | |
06.04. 16:08:07.938 | 15,52 € | 517 | |
05.04. 08:54:59.574 | 15,46 € | 11 | |
31.03. 14:40:14.172 | 15,58 € | 250 | |
29.03. 08:50:48.599 | 15,42 € | 330 | |
28.03. 15:21:45.762 | 15,60 € | 65 | |
24.03. 18:44:09.437 | 15,50 € | 50 | |
24.03. 10:15:51.585 | 15,46 € | 66 | |
23.03. 09:00:05.018 | 16,00 € | 160 | |
22.03. 20:58:23.656 | 15,70 € | 210 | |
22.03. 15:00:17.107 | 15,50 € | 139 | |
22.03. 12:36:26.153 | 15,46 € | 517 | |
22.03. 10:22:18.966 | 15,46 € | 500 | |
21.03. 16:19:21.930 | 15,34 € | 1.200 | |
18.03. 12:20:51.799 | 15,22 € | 30 | |
18.03. 08:00:00.695 | 15,24 € | 35 | |
17.03. 19:18:53.160 | 15,24 € | 20 | |
17.03. 15:02:36.430 | 15,30 € | 66 | |
17.03. 08:16:32.374 | 15,34 € | 20 | |
14.03. 17:42:16.026 | 15,08 € | 40 | |
10.03. 12:56:44.967 | 14,74 € | 100 | |
09.03. 11:52:42.768 | 14,66 € | 200 | |
09.03. 11:51:09.418 | 14,62 € | 548 | |
08.03. 11:16:50.424 | 14,64 € | 548 | |
07.03. 08:10:39.605 | 13,56 € | 1.350 | |
04.03. 15:28:50.865 | 14,40 € | 200 | |
04.03. 13:46:26.206 | 14,36 € | 540 | |
04.03. 12:30:50.715 | 14,40 € | 1.200 | |
04.03. 07:30:03.136 | 14,36 € | 200 | |
03.03. 12:21:39.890 | 14,90 € | 1.100 | |
02.03. 17:51:18.527 | 15,04 € | 364 | |
28.02. 13:56:14.754 | 14,98 € | 220 | |
28.02. 07:30:17.899 | 14,36 € | 1 | |
25.02. 18:10:26.897 | 15,00 € | 380 | |
24.02. 21:05:11.058 | 14,98 € | 201 | |
24.02. 13:16:49.709 | 14,76 € | 650 | |
22.02. 12:09:18.985 | 15,22 € | 250 | |
22.02. 10:59:27.660 | 15,30 € | 30 | |
22.02. 08:01:18.922 | 14,18 € | 700 | |
21.02. 22:45:38.310 | 14,56 € | 200 | |
21.02. 18:21:13.009 | 15,02 € | 350 | |
21.02. 15:35:23.254 | 15,42 € | 1.000 | |
21.02. 12:29:40.490 | 15,32 € | 200 | |
21.02. 10:05:34.523 | 15,46 € | 180 | |
18.02. 14:23:21.599 | 15,50 € | 100 | |
18.02. 11:44:10.993 | 15,60 € | 1.000 | |
18.02. 10:49:46.109 | 15,64 € | 100 | |
18.02. 09:13:23.126 | 15,40 € | 250 | |
18.02. 07:31:16.096 | 15,20 € | 348 | |
17.02. 16:09:02.749 | 15,32 € | 1.000 | |
16.02. 22:46:36.325 | 15,16 € | 500 | |
16.02. 15:34:30.761 | 15,22 € | 900 | |
16.02. 14:40:17.975 | 15,26 € | 500 | |
16.02. 14:23:26.179 | 15,14 € | 800 | |
16.02. 13:46:04.021 | 15,10 € | 100 | |
16.02. 13:34:05.278 | 15,12 € | 75 | |
15.02. 17:34:14.335 | 14,96 € | 50 | |
15.02. 10:53:25.434 | 15,10 € | 700 | |
15.02. 08:56:50.632 | 14,56 € | 1.170 | |
14.02. 22:04:27.396 | 14,74 € | 900 | |
14.02. 22:00:39.447 | 14,84 € | 600 | |
14.02. 19:15:00.364 | 14,84 € | 300 | |
14.02. 13:45:23.894 | 14,94 € | 80 | |
14.02. 12:04:45.809 | 14,94 € | 500 | |
14.02. 11:10:08.235 | 14,90 € | 175 | |
14.02. 10:32:38.309 | 14,92 € | 250 | |
14.02. 10:15:13.257 | 14,92 € | 1.000 | |
14.02. 09:22:51.640 | 14,86 € | 100 | |
14.02. 08:00:28.510 | 14,46 € | 170 | |
13.02. 17:14:55.107 | 14,30 € | 20 | |
13.02. 17:08:51.628 | 14,30 € | 117 | |
12.02. 12:28:35.447 | 14,42 € | 300 | |
11.02. 18:08:01.228 | 14,82 € | 100 | |
11.02. 16:26:04.536 | 15,02 € | 190 | |
11.02. 16:13:47.920 | 15,02 € | 70 | |
11.02. 15:45:04.559 | 15,02 € | 2.000 | |
11.02. 13:34:29.380 | 14,92 € | 6.500 | |
11.02. 13:23:56.020 | 15,02 € | 50 | |
11.02. 12:56:22.828 | 14,92 € | 15 | |
10.02. 16:38:50.574 | 14,86 € | 250 | |
10.02. 16:29:06.211 | 14,84 € | 1.250 | |
10.02. 10:26:43.463 | 14,80 € | 500 | |
10.02. 09:48:55.888 | 14,70 € | 50 | |
08.02. 08:53:26.150 | 14,52 € | 200 | |
07.02. 20:34:37.548 | 14,62 € | 468 | |
07.02. 15:30:38.278 | 14,68 € | 2.500 | |
07.02. 13:30:36.973 | 14,62 € | 2.000 | |
07.02. 10:30:16.944 | 14,72 € | 1.500 | |
04.02. 16:44:24.848 | 14,66 € | 13 | |
04.02. 12:47:11.859 | 14,72 € | 31 | |
04.02. 12:25:25.390 | 14,72 € | 500 | |
04.02. 07:55:42.063 | 14,84 € | 300 | |
03.02. 21:32:57.733 | 14,64 € | 200 | |
03.02. 17:18:26.418 | 14,72 € | 500 | |
03.02. 15:55:47.229 | 14,76 € | 150 | |
03.02. 14:36:39.745 | 14,70 € | 100 | |
03.02. 13:53:09.130 | 14,68 € | 580 | |
03.02. 12:58:42.897 | 14,78 € | 416 | |
03.02. 11:39:02.257 | 14,72 € | 20 | |
02.02. 16:56:57.703 | 14,72 € | 700 | |
02.02. 15:11:37.833 | 14,70 € | 80 | |
02.02. 13:51:13.758 | 14,90 € | 44 | |
02.02. 10:18:14.114 | 14,90 € | 200 | |
02.02. 09:45:41.833 | 14,64 € | 30 | |
01.02. 16:35:26.609 | 14,56 € | 150 | |
01.02. 14:28:40.073 | 14,78 € | 1.350 | |
01.02. 12:21:59.208 | 14,72 € | 700 | |
01.02. 10:28:09.551 | 14,98 € | 150 | |
01.02. 10:18:43.593 | 14,92 € | 500 | |
01.02. 08:16:42.673 | 14,74 € | 67 | |
31.01. 16:52:30.269 | 14,72 € | 190 | |
31.01. 16:49:59.978 | 14,70 € | 400 | |
31.01. 16:48:36.243 | 14,68 € | 200 | |
31.01. 16:47:48.310 | 14,72 € | 100 | |
31.01. 16:44:52.221 | 14,72 € | 50 | |
31.01. 16:21:50.945 | 14,82 € | 200 | |
31.01. 16:15:06.341 | 14,74 € | 1.571 | |
31.01. 15:31:42.181 | 14,64 € | 75 | |
31.01. 15:17:00.940 | 14,62 € | 1.290 | |
31.01. 15:00:42.601 | 14,64 € | 1.000 | |
31.01. 14:47:58.207 | 14,66 € | 200 | |
31.01. 14:46:18.497 | 14,70 € | 500 | |
31.01. 14:37:57.559 | 14,64 € | 20 | |
31.01. 14:18:36.245 | 14,52 € | 200 | |
31.01. 14:05:15.691 | 14,56 € | 750 | |
31.01. 13:37:21.588 | 14,50 € | 480 | |
31.01. 13:16:30.521 | 14,52 € | 160 | |
31.01. 13:16:03.762 | 14,52 € | 250 | |
31.01. 13:13:15.569 | 14,52 € | 300 | |
31.01. 13:09:06.282 | 14,52 € | 190 | |
31.01. 13:05:55.998 | 14,54 € | 20 | |
31.01. 13:00:51.114 | 14,48 € | 75 | |
31.01. 12:59:02.092 | 14,50 € | 100 | |
31.01. 12:44:49.356 | 14,50 € | 150 | |
31.01. 12:12:08.302 | 14,50 € | 456 | |
31.01. 12:11:25.968 | 14,50 € | 200 | |
31.01. 12:05:01.734 | 14,50 € | 1.300 | |
31.01. 12:04:06.790 | 14,50 € | 810 | |
31.01. 11:54:03.199 | 14,52 € | 50 | |
31.01. 11:54:02.939 | 14,52 € | 3.000 | |
31.01. 11:28:17.362 | 14,52 € | 200 | |
31.01. 11:27:12.760 | 14,52 € | 500 | |
31.01. 11:26:39.374 | 14,52 € | 200 | |
31.01. 11:24:43.989 | 14,54 € | 70 | |
31.01. 11:18:27.748 | 14,52 € | 750 | |
31.01. 10:49:35.092 | 14,52 € | 250 | |
31.01. 10:40:38.146 | 14,56 € | 250 | |
31.01. 10:38:13.009 | 14,56 € | 410 | |
31.01. 10:34:54.574 | 14,56 € | 200 | |
31.01. 10:30:11.291 | 14,54 € | 150 | |
31.01. 10:27:31.358 | 14,50 € | 900 | |
31.01. 10:16:03.507 | 14,56 € | 300 | |
31.01. 10:09:54.210 | 14,52 € | 1.000 | |
31.01. 10:03:53.018 | 14,54 € | 65 | |
31.01. 09:51:06.749 | 14,60 € | 200 | |
31.01. 09:49:53.069 | 14,60 € | 50 | |
31.01. 09:48:25.888 | 14,60 € | 40 | |
31.01. 09:43:10.858 | 14,60 € | 435 | |
31.01. 09:33:48.121 | 14,60 € | 300 | |
31.01. 09:32:25.948 | 14,64 € | 500 | |
31.01. 09:30:39.892 | 14,70 € | 100 | |
31.01. 09:25:30.396 | 14,52 € | 120 | |
31.01. 09:24:51.791 | 14,54 € | 500 | |
31.01. 09:23:48.194 | 14,52 € | 1.450 | |
31.01. 09:22:12.193 | 14,50 € | 100 | |
31.01. 09:19:01.053 | 14,30 € | 960 | |
31.01. 09:10:28.919 | 14,04 € | 50 | |
31.01. 08:54:20.132 | 13,82 € | 150 | |
31.01. 08:10:30.500 | 13,50 € | 500 | |
30.01. 18:04:04.860 | 12,88 € | 250 | |
29.01. 11:02:40.481 | 12,88 € | 180 | |
27.01. 17:03:41.719 | 12,54 € | 300 | |
26.01. 20:31:49.553 | 12,72 € | 700 | |
26.01. 20:31:40.779 | 12,72 € | 700 | |
26.01. 16:53:19.362 | 12,90 € | 400 | |
26.01. 16:26:52.660 | 12,90 € | 200 | |
26.01. 15:44:06.794 | 13,02 € | 45 | |
26.01. 15:15:09.887 | 13,04 € | 700 | |
26.01. 12:47:19.466 | 12,88 € | 800 | |
25.01. 20:56:35.549 | 12,92 € | 100 | |
25.01. 18:47:22.159 | 12,68 € | 355 | |
25.01. 18:47:12.973 | 12,68 € | 455 | |
25.01. 16:37:08.683 | 12,60 € | 500 | |
25.01. 15:33:29.839 | 12,38 € | 400 | |
25.01. 10:46:51.120 | 12,26 € | 500 | |
25.01. 07:32:30.701 | 11,58 € | 700 | |
25.01. 07:32:18.138 | 11,58 € | 600 | |
24.01. 22:28:24.287 | 11,64 € | 173 | |
24.01. 22:13:56.030 | 11,62 € | 390 | |
24.01. 20:44:02.761 | 11,54 € | 500 | |
24.01. 18:25:19.629 | 11,50 € | 1.000 | |
24.01. 15:13:56.208 | 11,74 € | 430 | |
24.01. 14:43:59.407 | 11,86 € | 2.400 | |
24.01. 14:39:08.269 | 11,86 € | 1.000 | |
24.01. 12:00:09.916 | 11,80 € | 600 | |
24.01. 11:44:25.243 | 11,82 € | 150 | |
24.01. 11:25:23.628 | 11,90 € | 65 | |
24.01. 11:10:39.739 | 12,02 € | 180 | |
24.01. 09:57:52.485 | 12,04 € | 1.500 | |
21.01. 16:13:55.344 | 12,02 € | 400 | |
21.01. 16:10:51.713 | 12,04 € | 80 | |
21.01. 15:54:31.747 | 12,10 € | 4.000 | |
21.01. 15:15:23.014 | 11,96 € | 350 | |
21.01. 12:43:59.431 | 12,02 € | 500 | |
21.01. 09:59:38.717 | 12,00 € | 200 | |
21.01. 09:30:29.729 | 11,98 € | 1.000 | |
21.01. 09:29:04.931 | 12,10 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:11:00.000 | 51 | 19,60 € | 19,64 € | 51 |
13:08:00.000 | 51 | 19,60 € | 19,64 € | 51 |
13:05:00.000 | 51 | 19,60 € | 19,64 € | 51 |
13:02:00.000 | 51 | 19,60 € | 19,64 € | 51 |
13:01:00.000 | 51 | 19,58 € | 19,72 € | 51 |
13:00:00.000 | 51 | 19,58 € | 19,66 € | 51 |
12:58:00.000 | 51 | 19,60 € | 19,64 € | 51 |
12:55:00.000 | 51 | 19,60 € | 19,64 € | 51 |
12:52:00.000 | 51 | 19,60 € | 19,64 € | 51 |
Stammdaten
WKN | 510300 |
ISIN | DE0005103006 |
Branche | Netzwerktechnik und -systeme |
Herkunft | Deutschland |
Aktienanzahl | 51,96 Mio. |
Marktkapitalisierung | 1,01 Mrd. |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,40 % |
Abstand 52W Hoch | 4,08 % |
Abstand 52W Tief | 5,76 % |
Vola 30 Tage | 21,49 % |
Vola 250 Tage | 62,30 % |
KGV | 12,00 (2021) |
KCV | 3,67 (2020) |
Gewinn je Aktie | 1,170 (2021) |
Cashflow/Aktie | 1,920 (2020) |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 19,560 | +0,409 | |
1 Monat | 19,360 | +1,446 | |
6 Monate | 19,955 | -1,579 | |
Lfd. Jahr | 19,990 | -1,751 | |
1 Jahr | 19,930 | -1,455 | |
3 Jahre | 12,910 | +52,130 | |
5 Jahre | 6,955 | +182,387 |
Aktuelle Nachrichten
05.06.2024 08:33
Die Aktien von Adtran, Evonik, flatexDEGIRO, KRONES und Mutares werden heute exDividende gehandelt.
06.03.2024 12:55
Index-Monitor: Adtran Holdings aus TecDAX raus, MorphoSys und Bilfinger steigen in MDAX auf.
07.08.2023 07:30