DEUTSCHE WOHNEN SE INH

ISIN: DE000A0HN5C6 | WKN: A0HN5C
18.8800-0.1600 -0.84 % 22:34:16
Status: tradeable
 
Bid
18.7400
Bid Size: 529
Aks
19.0200
Ask Size: 529

Performance

Period of time Price Perf.%
1 W
20.700
-7.005
1 M
23.175
-16.936
6 M
21.275
-9.518
YTD
20.450
-5.868
1 Y
20.625
-6.667
3 Y
18.198
+5.784
5 Y
41.135
-53.203

Key Figures

   
Name
DEUTSCHE WOHNEN SE INH
WKN
A0HN5C
ISIN
DE000A0HN5C6
Tagesumsatz
112.11 Tsd.
Abstand Allzeithoch
90.46 %
Abstand 52W Hoch
21.99 %

Trades

TimePriceVolume
19:42:05.466
19.04 €
75
18:45:59.178
18.98 €
30
16:31:54.260
19.18 €
23
14:44:37.799
19.02 €
100
13:41:51.304
19.20 €
500
13:38:40.779
19.08 €
248
12:36:22.090
19.38 €
500
12:20:00.937
19.18 €
100
12:18:40.228
19.12 €
150
11:39:57.787
18.52 €
100
11:35:41.576
18.48 €
1
11:07:24.479
18.40 €
1,500
10:33:46.171
18.66 €
22
10:33:22.133
18.64 €
22
10:23:15.103
18.74 €
1,000
10:03:44.501
18.64 €
500
09:37:34.547
18.68 €
1
09:19:27.320
18.68 €
500
09:10:37.516
18.66 €
500
09:02:51.425
18.80 €
1
09:02:51.156
18.80 €
100

Quotes

TimeSizeBidAskSize
19:42:03.079
75
18.98 €
19.04 €
75
19:41:55.067
75
18.98 €
19.04 €
75
18:45:57.364
30
18.80 €
18.98 €
30
15:58:59.392
200
19.14 €
19.18 €
200
15:34:48.726
500
19.04 €
19.08 €
500
15:21:06.277
250
19.02 €
19.08 €
250
15:20:42.593
250
19.02 €
19.06 €
250
15:20:42.088
250
19.02 €
19.06 €
250
15:20:39.515
250
19.02 €
19.06 €
250
15:20:07.916
250
19.00 €
19.04 €
250

Turbo Map on DEUTSCHE WOHNEN SE INH

  • DEUTSCHE WOHNEN SE INH

    18.8800 € -0.1600 € -0.84 % 22:34:16
Turbos
OpenEnd without SL
OpenEnd with SL
15.85916.99218.125
Call
19.25820.39021.523
Put

Wikifolio