DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.

ISIN: DE000A0HN5C6 | WKN: A0HN5C  Trade now
38.7800-0.1650 -0.42 % 10:02:01
Bid
38.7700
Bid Size: 221
Ask
38.7900
Bid Ask: 514
TimePriceVolume
14.02. 16:58:16.949
38.88 €
200
14.02. 16:40:05.146
38.80 €
350
14.02. 16:05:58.644
38.71 €
62
14.02. 11:57:39.089
38.78 €
100
14.02. 11:10:10.673
38.79 €
50
14.02. 11:04:23.573
38.75 €
24
14.02. 10:53:41.502
38.80 €
80
14.02. 09:38:21.259
38.77 €
1
14.02. 08:01:06.138
38.47 €
100
TimeSizeBidAskSize
10:00:00.000
2,444
38.77 €
38.79 €
1,850
09:59:00.000
1,032
38.81 €
38.84 €
1,542
09:58:00.000
1,480
38.82 €
38.84 €
900
09:57:00.000
3,532
38.83 €
38.85 €
2,410
09:56:00.000
845
38.80 €
38.83 €
492
09:55:00.000
3,019
38.80 €
38.83 €
2,539
09:54:00.000
498
38.81 €
38.83 €
650
09:53:00.000
2,496
38.84 €
38.86 €
2,259
09:52:00.000
600
38.85 €
38.87 €
1,519

Master Data

Local ID
A0HN5C
ISIN
DE000A0HN5C6
Business
Immobilien
Origin
Deutschland
Number of Shares
359.72 Mio.
Market Capitalization
13.97 Mrd.

Turnover

Daily turnover
13.59 Tsd.

Key Figures

Distance all time high
80.69 %
Distance 52-week-High
30.24 %
Distance 52-week-Low
32.65 %
Vola 30 days
20.08 %
Vola 250 days
58.19 %
KGV
7.50 (2017)
KCV
24.95 (2017)
Price gain/Stock
5.150 (2018)
Cashflow/Stock
1.460 (2017)

Performance

Period of time Price Perf.%
1 W
38.375
+1.485
1 M
37.260
+4.522
6 M
31.080
+25.306
YTD
36.690
+6.146
1 Y
42.623
-8.629
3 Y
31.627
+23.138
5 Y
21.643
+79.943

Turbo Map on DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.

  • DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.

    38.7800 € -0.1650 € -0.42 % 10:02:01
Turbos
OpenEnd without SL
OpenEnd with SL
32.57534.90237.229
Call
39.55641.88244.209
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+2.23 %
Kauf
10
-1.44 %
Kauf
10
-1.44 %
Verkauf
262
-
Verkauf
250
-14.57 %

Trends

KaufVerkauf
1W
52.00 %
48.00 %
1M
66.67 %
33.33 %
3M
57.93 %
42.07 %

Contained in the following Wikifolios

9,418,651.93 €
1,420,875.11 €
DE000LS9EWG8
125,625.15 €
328,006.32 €
DE000LS9DKA8
203,295.35 €