DEUTSCHE WOHNEN SE INH

ISIN: DE000A0HN5C6 | WKN: A0HN5C
19.6200+0.1600 +0.82 % 14:10:35
Status: tradeable
 
Bid
19.6000
Bid Size: 3,882
Ask
19.6400
Ask Size: 3,882

Performance

Period of time Price Perf.%
1 W
18.560
+4.849
1 M
18.440
+5.531
6 M
20.850
-6.667
YTD
20.450
-4.841
1 Y
23.675
-17.804
3 Y
21.440
-9.235
5 Y
51.570
-62.265

Key Figures

   
Name
DEUTSCHE WOHNEN SE INH
WKN
A0HN5C
ISIN
DE000A0HN5C6
Tagesumsatz
582.32 Tsd.
Abstand Allzeithoch
90.35 %
Abstand 52W Hoch
18.66 %

Trades

TimePriceVolume
11:43:15.457
19.56 €
527
11:42:19.597
19.56 €
527
11:42:18.830
19.56 €
527
11:42:18.055
19.56 €
527
11:42:17.282
19.56 €
527
11:40:54.214
19.54 €
527
11:40:53.373
19.54 €
527
11:40:52.596
19.54 €
527
11:40:51.839
19.54 €
527
11:40:50.760
19.54 €
527
11:40:46.625
19.54 €
527
11:40:45.302
19.54 €
527
11:40:44.526
19.54 €
527
11:40:43.889
19.54 €
527
11:40:42.972
19.54 €
527
11:39:06.533
19.56 €
527
11:39:05.744
19.56 €
527
11:39:05.002
19.56 €
527
11:39:04.236
19.56 €
527
11:39:03.420
19.56 €
527
11:33:23.771
19.56 €
527
11:33:22.925
19.56 €
527
11:33:22.104
19.56 €
527
11:33:21.362
19.56 €
527
11:33:20.526
19.56 €
527
11:29:21.028
19.56 €
527
11:29:20.242
19.56 €
527
11:29:19.450
19.56 €
527
11:29:18.739
19.56 €
527
11:29:17.718
19.56 €
527
11:00:58.725
19.50 €
250
10:51:26.510
19.54 €
527
10:51:25.825
19.54 €
527
10:51:25.137
19.54 €
527
10:51:24.386
19.54 €
527
10:51:23.474
19.54 €
527
10:09:32.872
19.54 €
527
10:09:32.100
19.54 €
527
10:09:31.382
19.54 €
527
10:09:30.740
19.54 €
527
10:09:29.096
19.54 €
527
10:07:06.474
19.48 €
100
10:04:02.317
19.54 €
527
10:04:01.682
19.54 €
527
10:04:00.959
19.54 €
527
10:04:00.205
19.54 €
527
10:03:59.251
19.54 €
527
10:02:22.361
19.58 €
527
10:02:21.666
19.58 €
527
10:02:20.732
19.58 €
527
10:02:19.807
19.58 €
527
10:02:11.950
19.58 €
527
09:17:03.223
19.52 €
206
09:16:57.107
19.52 €
411
09:16:56.122
19.52 €
411
09:14:57.385
19.58 €
411
09:14:56.474
19.58 €
411
09:14:32.604
19.58 €
411
09:14:22.891
19.58 €
411
09:14:12.939
19.58 €
411

Quotes

TimeSizeBidAskSize
19:42:03.079
75
18.98 €
19.04 €
75
19:41:55.067
75
18.98 €
19.04 €
75
18:45:57.364
30
18.80 €
18.98 €
30
15:58:59.392
200
19.14 €
19.18 €
200
15:34:48.726
500
19.04 €
19.08 €
500
15:21:06.277
250
19.02 €
19.08 €
250
15:20:42.593
250
19.02 €
19.06 €
250
15:20:42.088
250
19.02 €
19.06 €
250
15:20:39.515
250
19.02 €
19.06 €
250
15:20:07.916
250
19.00 €
19.04 €
250

Top Turbos on DEUTSCHE WOHNEN SE INH

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+46.98 %
Verkauf
50
+46.98 %
Verkauf
50
+46.98 %
Verkauf
50
+46.98 %
Verkauf
50
+46.98 %

Trends

KaufVerkauf
1W
98.46 %
1.54 %
1M
93.62 %
6.38 %
3M
86.29 %
13.71 %

Contained in the following Wikifolios

DE000LS9JEH3
148,706.61 €
206,222.32 €
123,040.59 €
109,856.66 €
4,195,628.46 €