Deutsche Wohnen AG

ISIN: DE000A0HN5C6 | WKN: A0HN5C
18,8900-0,1500 -0,79 % 21:09:01
Status: tradeable
 
Geld
18,8000
Stück: 529
Brief
18,9800
Stück: 529

Performance

Zeitraum Kurs Perf.%
1 Woche
20,700
-7,005
1 Monat
23,175
-16,936
6 Monate
21,275
-9,518
Lfd. Jahr
20,450
-5,868
1 Jahr
20,625
-6,667
3 Jahre
18,198
+5,784
5 Jahre
41,135
-53,203

Stammdaten

   
Name
Deutsche Wohnen AG
WKN
A0HN5C
ISIN
DE000A0HN5C6
Tagesumsatz
112,11 Tsd.
Abstand Allzeithoch
90,46 %
Abstand 52W Hoch
21,99 %

Trades

ZeitKursVolumen
19:42:05.466
19,04 €
75
18:45:59.178
18,98 €
30
16:31:54.260
19,18 €
23
14:44:37.799
19,02 €
100
13:41:51.304
19,20 €
500
13:38:40.779
19,08 €
248
12:36:22.090
19,38 €
500
12:20:00.937
19,18 €
100
12:18:40.228
19,12 €
150
11:39:57.787
18,52 €
100
11:35:41.576
18,48 €
1
11:07:24.479
18,40 €
1.500
10:33:46.171
18,66 €
22
10:33:22.133
18,64 €
22
10:23:15.103
18,74 €
1.000
10:03:44.501
18,64 €
500
09:37:34.547
18,68 €
1
09:19:27.320
18,68 €
500
09:10:37.516
18,66 €
500
09:02:51.425
18,80 €
1
09:02:51.156
18,80 €
100

Quotes

ZeitStückGeldBriefStück
19:42:03.079
75
18,98 €
19,04 €
75
19:41:55.067
75
18,98 €
19,04 €
75
18:45:57.364
30
18,80 €
18,98 €
30
15:58:59.392
200
19,14 €
19,18 €
200
15:34:48.726
500
19,04 €
19,08 €
500
15:21:06.277
250
19,02 €
19,08 €
250
15:20:42.593
250
19,02 €
19,06 €
250
15:20:42.088
250
19,02 €
19,06 €
250
15:20:39.515
250
19,02 €
19,06 €
250
15:20:07.916
250
19,00 €
19,04 €
250

Turbo Map auf Deutsche Wohnen AG

  • Deutsche Wohnen AG

    18,8900 € -0,1500 € -0,79 % 21:09:01
Turbos
Endlos ohne SL
Endlos mit SL
15,86817,00118,134
Call
19,26820,40121,535
Put