ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
163.4000+6.6000 +4.21 % 17:29:43
Bid
163.2000
Bid Size: 6
Ask
163.6000
Bid Ask: 2
TimePriceVolume
17:15:17.107
163.40 €
1
16:58:12.631
164.80 €
1
16:40:55.820
165.00 €
100
16:23:29.769
165.00 €
50
16:14:47.531
165.20 €
10
14:33:00.201
165.20 €
1
14:30:05.188
165.80 €
50
14:28:32.870
165.40 €
3
14:28:32.856
165.40 €
3
14:04:59.207
164.80 €
26
TimeSizeBidAskSize
17:28:00.000
40
163.40 €
163.60 €
10
17:27:00.000
16
163.20 €
163.60 €
16
17:26:00.000
32
163.20 €
163.80 €
32
17:24:00.000
114
163.80 €
164.20 €
114
17:22:00.000
32
163.20 €
163.40 €
23
17:21:00.000
16
163.20 €
163.60 €
16
17:20:00.000
16
163.40 €
163.80 €
16
17:19:00.000
16
163.20 €
163.80 €
16
17:18:00.000
15
163.20 €
163.80 €
16

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
5.29 Mio.
Market Capitalization
864.88 Mio.

Turnover

Daily turnover
403.16 Tsd.

Key Figures

Distance all time high
17.99 %
Distance 52-week-High
17.99 %
Distance 52-week-Low
266.72 %
Vola 30 days
15.89 %
Vola 250 days
46.05 %
KGV
13.00
KCV
7.13
Price gain/Stock
3.120
Cashflow/Stock
5.060

Performance

Period of time Price Perf.%
1 W
152.600
+2.752
1 M
149.500
+4.883
6 M
85.047
+84.369
YTD
61.591
+154.583
1 Y
47.058
+233.206
3 Y
21.069
+644.221
5 Y
22.590
+594.112

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1250
-
Kauf
2350
-
Verkauf
9
-5.73 %
Verkauf
30
-
Verkauf
60
+7.93 %

Trends

KaufVerkauf
1T
43.48 %
56.52 %
1W
64.58 %
35.42 %
1M
52.94 %
47.06 %
3M
54.64 %
45.36 %

Contained in the following Wikifolios

3,376,930.34 €
DE000LS9HP25
316,539.59 €
654,845.55 €
426,290.67 €
DE000LS9FYK3
1,175,006.34 €