ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
135.8000-10.3000 -7.05 % 27.03. 22:58
Bid
135.0000
Bid Size: 7
Ask
136.6000
Bid Ask: 7
TimePriceVolume
27.03. 22:11:32.100
135.20 €
1
27.03. 21:24:16.598
136.80 €
2
27.03. 21:15:37.984
136.60 €
2
27.03. 20:48:47.724
135.40 €
15
27.03. 19:43:47.823
137.00 €
50
27.03. 19:29:12.211
137.40 €
30
27.03. 18:46:53.516
138.60 €
10
27.03. 18:27:03.479
134.00 €
30
27.03. 17:37:28.539
136.20 €
1
27.03. 17:13:02.784
133.20 €
2
TimeSizeBidAskSize
27.03. 22:57:00
7
135.20 €
136.80 €
7
27.03. 22:53:00
7
135.00 €
136.60 €
7
27.03. 22:46:00
7
135.00 €
136.60 €
7
27.03. 22:42:00
7
135.00 €
136.60 €
7
27.03. 22:41:00
15
135.00 €
136.60 €
15
27.03. 22:36:00
20
135.00 €
136.60 €
20
27.03. 22:33:00
1
135.00 €
136.60 €
1
27.03. 22:24:00
7
135.00 €
136.60 €
7
27.03. 22:22:00
7
135.00 €
136.60 €
7

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
5.29 Mio.
Market Capitalization
723.02 Mio.

Turnover

Daily turnover
191.84 Tsd.

Key Figures

Distance all time high
28.99 %
Distance 52-week-High
28.99 %
Distance 52-week-Low
103.06 %
Vola 30 days
16.04 %
Vola 250 days
46.48 %
KGV
13.00 (2017)
KCV
7.13 (2017)
Price gain/Stock
3.120 (2018)
Cashflow/Stock
5.060 (2017)

Performance

Period of time Price Perf.%
1 W
101.600
+43.799
1 M
149.000
-1.946
6 M
153.600
-4.883
YTD
195.600
-25.307
1 Y
78.338
+86.500
3 Y
26.518
+450.947
5 Y
20.698
+605.865

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-6.57 %
Kauf
8
-6.57 %
Kauf
15
-9.38 %
Verkauf
13
-8.04 %
Kauf
6
-8.21 %

Trends

KaufVerkauf
1T
46.15 %
53.85 %
1W
39.74 %
60.26 %
1M
49.22 %
50.78 %
3M
51.41 %
48.59 %

Contained in the following Wikifolios

DE000LS9HXM7
4,357,363.38 €
5,617,401.21 €
341,125.78 €
DE000LS9FYK3
821,584.25 €
9,065,460.04 €