ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
39.9000-1.0100 -2.47 % 05.06. 22:58
Bid
39.7200
Bid Size: 24
Ask
40.0800
Bid Ask: 24
TimePriceVolume
05.06. 19:24:03.734
40.06 €
1
05.06. 19:19:30.222
40.06 €
99
05.06. 18:38:02.828
40.06 €
100
05.06. 16:56:42.817
40.28 €
400
05.06. 16:25:04.238
40.28 €
400
05.06. 15:51:55.156
40.38 €
50
05.06. 15:29:42.980
40.50 €
25
05.06. 14:43:07.134
40.54 €
30
05.06. 10:25:50.396
40.66 €
100
05.06. 09:33:04.528
40.94 €
30
TimeSizeBidAskSize
05.06. 22:55:00
24
39.72 €
40.08 €
24
05.06. 22:52:00
24
39.72 €
40.08 €
24
05.06. 22:49:00
24
39.72 €
40.08 €
24
05.06. 22:46:00
24
39.72 €
40.08 €
24
05.06. 22:43:00
24
39.72 €
40.08 €
24
05.06. 22:40:00
24
39.72 €
40.08 €
24
05.06. 22:37:00
24
39.72 €
40.08 €
24
05.06. 22:34:00
24
39.72 €
40.08 €
24
05.06. 22:31:00
24
39.72 €
40.08 €
24

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
21.17 Mio.
Market Capitalization
848.15 Mio.

Turnover

Daily turnover
49.78 Tsd.

Key Figures

Distance all time high
71.05 %
Distance 52-week-High
30.57 %
Distance 52-week-Low
39.10 %
Vola 30 days
15.84 %
Vola 250 days
45.92 %
KGV
56.30 (2021)
KCV
25.80 (2020)
Price gain/Stock
1.670 (2021)
Cashflow/Stock
1.740 (2020)

Performance

Period of time Price Perf.%
1 W
43.350
-5.629
1 M
48.930
-16.391
6 M
50.325
-18.708
YTD
48.330
-15.353
1 Y
41.760
-2.035
3 Y
35.875
+14.035
5 Y
9.277
+340.983

Turbo Map on ECKERT+ZIEGLER AG O.N.

  • ECKERT+ZIEGLER AG O.N.

    39.9000 € -1.0100 € -2.47 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2HZG Typ: Call   Leverage: 6.36x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2023
WKN: LX259T Typ: Call   Leverage: 6.91x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2023
WKN: LX2H10 Typ: Call   Leverage: 7.56x Strike: 35.879StopLoss: 35.879Maturity: Open End
WKN: LX2JKA Typ: Call   Leverage: 9.32x Strike: 36.000StopLoss: 36.000Maturity: 14.06.2023
WKN: LX259U Typ: Call   Leverage: 10.83x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2023
WKN: LX2LS5 Typ: Call   Leverage: 16.69x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2023
WKN: LX259V Typ: Call   Leverage: 23.56x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2023
WKN: LX26EG Typ: Call   Leverage: 22.26x Strike: 39.370StopLoss: 39.370Maturity: Open End
WKN: LX203K Typ: Call   Leverage: 5.89x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2023
WKN: LX207X Typ: Call   Leverage: 6.36x Strike: 34.859StopLoss: 34.859Maturity: Open End
WKN: LX2YMT Typ: Call   Leverage: 8.35x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2023
WKN: LX207Y Typ: Call   Leverage: 9.32x Strike: 36.879StopLoss: 36.879Maturity: Open End
WKN: LX203L Typ: Call   Leverage: 14.84x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2023
WKN: LX26EF Typ: Call   Leverage: 14.31x Strike: 38.369StopLoss: 38.369Maturity: Open End
WKN: LX1683 Typ: Call   Leverage: 5.56x Strike: 33.906StopLoss: 33.906Maturity: Open End
WKN: LX2JMR Typ: Call   Leverage: 11.78x Strike: 37.724StopLoss: 37.724Maturity: Open End
33.51635.91038.304
Call
40.69843.09245.486
Put

Related Products

16
2

Top Derivate on ECKERT+ZIEGLER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.220
Call
23.56x
12.12.2023
0.190
0.290
Call
16.69x
14.06.2023
0.220
0.320
Call
14.84x
12.12.2023
0.320
0.420
Call
10.83x
12.12.2023
0.380
0.480
Call
9.32x
14.06.2023

Wikifolio

Contained in the following Wikifolios

9,705,290.84 €
92,398,213.84 €
DE000LS9FYK3
1,072,502.38 €
1,473,922.72 €
1,680,470.52 €