ECKERT+ZIEGLER INH O.N.

ISIN: DE0005659700 | WKN: 565970
15.2550+0.2800 +1.87 % 05.05. 23:00
Status: closed
 
Bid
15.0900
Bid Size: 338
Aks
15.4200
Ask Size: 338

Performance

Period of time Price Perf.%
1 W
15.140
+0.826
1 M
14.675
+4.020
6 M
16.130
-5.363
YTD
15.110
+1.026
1 Y
59.850
-74.495
3 Y
48.930
-68.802
5 Y
82.900
-81.586

Key Figures

   
Name
ECKERT+ZIEGLER INH O.N.
WKN
565970
ISIN
DE0005659700
Tagesumsatz
15.07 Tsd.
Abstand Allzeithoch
89.20 %
Abstand 52W Hoch
78.04 %

Trades

TimePriceVolume
05.05. 15:37:22.468
15.07 €
1,000
04.05. 18:53:43.267
15.13 €
350
04.05. 11:03:49.464
15.29 €
450
04.05. 09:39:23.396
15.32 €
700
04.05. 08:36:05.310
15.37 €
300

Quotes

TimeSizeBidAskSize
16:58:42.482
210
14.40 €
14.45 €
210
16:58:32.373
210
14.40 €
14.45 €
210
16:34:45.946
210
14.53 €
14.57 €
210
16:34:35.006
210
14.55 €
14.58 €
210
16:34:19.783
210
14.55 €
14.58 €
210
16:34:11.450
210
14.55 €
14.58 €
210
14:07:29.707
500
14.45 €
14.54 €
500
12:07:09.887
120
13.81 €
13.87 €
120
11:48:52.474
270
13.52 €
13.56 €
270
11:07:30.572
100
13.42 €
13.46 €
100

Turbo Map on ECKERT+ZIEGLER INH O.N.

  • ECKERT+ZIEGLER INH O.N.

    15.2550 € +0.2800 € +1.87 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CAS Typ: Call   Leverage: 6.03x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2026
WKN: LX8W4Q Typ: Call   Leverage: 6.28x Strike: 13.213StopLoss: 13.213Maturity: Open End
WKN: LX8K86 Typ: Call   Leverage: 7.54x Strike: 13.611StopLoss: 13.611Maturity: Open End
WKN: LX8MPF Typ: Call   Leverage: 9.42x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX8W6M Typ: Call   Leverage: 15.07x Strike: 14.614StopLoss: 14.614Maturity: Open End
WKN: LX8K85 Typ: Call   Leverage: 8.19x Strike: 13.793StopLoss: 13.793Maturity: Open End
12.81413.73014.645
Call
WKN: LX8YJT Typ: Put   Leverage: 6.85x Strike: 17.000StopLoss: 17.000Maturity: 10.12.2026
15.56016.47517.391
Put

Related Products

6
4

Top Derivate on ECKERT+ZIEGLER INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.170
Call
9.42x
10.12.2026
0.210
0.230
Put
6.85x
10.12.2026
0.240
0.260
Call
6.03x
16.06.2026
0.310
0.330
Put
4.71x
10.12.2026
0.340
0.360
Call
4.31x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+40.28 %
Kauf
110
+0.06 %
Kauf
30
+0.03 %
Kauf
5
+8.10 %
Verkauf
100
+10.68 %

Trends

KaufVerkauf
1T
100.00 %
1W
88.89 %
11.11 %
1M
69.88 %
30.12 %
3M
65.66 %
34.34 %

Contained in the following Wikifolios

20,620,552.27 €
DE000LS9AKJ5
514,790.11 €
1,936,894.53 €
3,115,495.02 €
DE000LS9FYK3
258,181.52 €