ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
183.5000+1.5000 +0.82 % 17.02. 22:56
Bid
183.0000
Bid Size: 5
Ask
184.0000
Bid Ask: 5
TimePriceVolume
17.02. 19:52:32.560
183.20 €
1
17.02. 19:25:35.713
184.00 €
1
17.02. 18:14:38.284
184.20 €
16
17.02. 17:02:36.276
183.40 €
39
17.02. 16:08:44.752
182.40 €
2
17.02. 16:08:34.957
182.00 €
2
17.02. 15:51:04.133
182.40 €
3
17.02. 15:04:50.237
181.40 €
2
17.02. 14:15:30.459
181.20 €
21
17.02. 14:11:17.362
181.20 €
10
TimeSizeBidAskSize
17.02. 22:53:00
5
183.00 €
184.20 €
5
17.02. 22:50:00
5
183.00 €
184.20 €
5
17.02. 22:45:00
5
183.00 €
184.20 €
5
17.02. 22:37:00
5
183.00 €
184.20 €
5
17.02. 22:32:00
5
183.00 €
184.20 €
5
17.02. 22:31:00
5
183.00 €
184.20 €
5
17.02. 22:29:00
5
183.20 €
184.20 €
5
17.02. 22:26:00
10
183.20 €
184.20 €
10
17.02. 22:24:00
5
183.00 €
184.20 €
5

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
5.29 Mio.
Market Capitalization
971.79 Mio.

Turnover

Daily turnover
251.53 Tsd.

Key Figures

Distance all time high
11.54 %
Distance 52-week-High
11.54 %
Distance 52-week-Low
152.95 %
Vola 30 days
15.85 %
Vola 250 days
45.94 %
KGV
13.00 (2017)
KCV
7.13 (2017)
Price gain/Stock
3.120 (2018)
Cashflow/Stock
5.060 (2017)

Performance

Period of time Price Perf.%
1 W
175.500
+3.704
1 M
186.600
-2.465
6 M
141.300
+28.804
YTD
195.600
-6.953
1 Y
92.593
+96.560
3 Y
26.144
+596.144
5 Y
20.358
+793.997

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
+23.55 %
Kauf
300
-
Verkauf
10
+19.21 %
Verkauf
34
+23.92 %
Verkauf
1
+13.81 %

Trends

KaufVerkauf
1T
29.17 %
70.83 %
1W
38.46 %
61.54 %
1M
48.98 %
51.02 %
3M
53.22 %
46.78 %

Contained in the following Wikifolios

9,418,651.93 €
DE000LS9HP25
328,770.22 €
14,492,339.54 €
DE000LS9M192
816,051.57 €
500,669.53 €