Wikifolio  ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
100.7000-1.5000 -1.47 % 13:08:56
Bid
100.4000
Bid Size: 24
Ask
101.0000
Bid Ask: 24
TimePriceVolume
11:43:51.757
100.40 €
70
11:42:09.898
101.00 €
2
10:28:38.928
101.60 €
2
10:28:04.620
101.60 €
70
09:54:59.185
100.60 €
5
09:50:02.027
100.20 €
5
09:47:19.816
100.20 €
10
09:25:51.918
100.40 €
1
09:25:42.036
100.60 €
70
09:25:42.021
100.80 €
107
TimeSizeBidAskSize
13:06:00.000
24
100.80 €
101.20 €
24
13:02:00.000
24
100.80 €
101.40 €
24
13:00:00.000
120
100.60 €
101.80 €
144
12:56:00.000
24
101.00 €
101.40 €
24
12:50:00.000
24
101.20 €
101.60 €
24
12:49:00.000
12
101.20 €
101.60 €
24
12:48:00.000
24
101.20 €
101.40 €
24
12:45:00.000
24
101.20 €
101.60 €
24
12:44:00.000
24
101.40 €
101.60 €
24

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
5.29 Mio.
Market Capitalization
530.36 Mio.

Turnover

Daily turnover
59.32 Tsd.

Key Figures

Distance all time high
99.56 %
Distance 52-week-High
4.51 %
Distance 52-week-Low
178.60 %
Vola 30 days
12.03 %
Vola 250 days
34.86 %
KGV
13.00
KCV
7.13
Price gain/Stock
3.120
Cashflow/Stock
5.060

Performance

Period of time Price Perf.%
1 W
99.900
+3.604
1 M
95.809
+8.028
6 M
77.650
+33.290
YTD
61.591
+68.044
1 Y
38.249
+170.599
3 Y
19.694
+425.554
5 Y
23.000
+350.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+14.10 %
Kauf
1
+11.30 %
Kauf
1
+11.30 %
Verkauf
1
+11.30 %
Verkauf
1
+11.30 %

Trends

KaufVerkauf
1T
54.17 %
45.83 %
1W
52.75 %
47.25 %
1M
61.23 %
38.77 %
3M
55.79 %
44.21 %

Contained in the following Wikifolios

3,182,771.42 €
DE000LS9HP25
304,871.51 €
165,499.14 €
744,316.35 €
1,466,997.07 €