ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
123.6500-3.4500 -2.71 % 20.09. 22:58
Bid
122.9000
Bid Size: 8
Ask
124.4000
Bid Ask: 8
TimePriceVolume
20.09. 21:59:50.294
123.00 €
30
20.09. 21:35:39.665
123.10 €
100
20.09. 20:59:48.674
123.00 €
10
20.09. 20:57:29.260
122.30 €
16
20.09. 20:56:51.609
122.90 €
75
20.09. 20:48:29.725
122.90 €
10
20.09. 20:42:15.326
122.80 €
20
20.09. 19:27:28.779
124.30 €
80
20.09. 19:19:15.870
124.50 €
30
20.09. 17:53:31.032
124.80 €
8
TimeSizeBidAskSize
20.09. 22:27:00
8
122.90 €
124.40 €
8
20.09. 22:13:00
8
122.90 €
124.50 €
8
20.09. 22:09:00
8
122.90 €
124.40 €
8
20.09. 22:04:00
8
122.90 €
124.50 €
8
20.09. 22:00:00
8
123.00 €
124.50 €
8
20.09. 21:59:00
8
122.90 €
124.50 €
8
20.09. 21:58:00
8
123.00 €
124.50 €
8
20.09. 21:57:00
1
123.00 €
124.40 €
1
20.09. 21:56:00
8
122.90 €
124.50 €
8

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
21.17 Mio.
Market Capitalization
2.60 Mrd.

Turnover

Daily turnover
180.91 Tsd.

Key Figures

Distance all time high
10.05 %
Distance 52-week-High
10.05 %
Distance 52-week-Low
231.51 %
Vola 30 days
15.83 %
Vola 250 days
45.87 %
KGV
40.40 (2020)
KCV
25.80 (2020)
Price gain/Stock
1.110 (2020)
Cashflow/Stock
1.740 (2020)

Performance

Period of time Price Perf.%
1 W
134.900
-5.782
1 M
125.900
+0.953
6 M
67.275
+88.926
YTD
45.330
+180.388
1 Y
42.690
+197.728
3 Y
11.800
+977.119
5 Y
5.226
+2,332.210

Turbo Map on ECKERT+ZIEGLER AG O.N.

  • ECKERT+ZIEGLER AG O.N.

    123.6500 € -3.4500 € -2.71 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0TVE Typ: Call   Leverage: 5.42x Strike: 104.000StopLoss: 104.000Maturity: 14.12.2021
WKN: LX0UT5 Typ: Call   Leverage: 6.44x Strike: 108.000StopLoss: 108.000Maturity: 14.06.2022
WKN: LX0UVU Typ: Call   Leverage: 7.15x Strike: 110.445StopLoss: 110.445Maturity: Open End
WKN: LX0UT6 Typ: Call   Leverage: 8.09x Strike: 112.000StopLoss: 112.000Maturity: 14.06.2022
WKN: LX0YP0 Typ: Call   Leverage: 10.79x Strike: 116.000StopLoss: 116.000Maturity: 14.06.2022
WKN: LX0YQ2 Typ: Call   Leverage: 13.23x Strike: 118.636StopLoss: 118.636Maturity: Open End
WKN: LX0YP1 Typ: Call   Leverage: 16.18x Strike: 120.000StopLoss: 120.000Maturity: 14.06.2022
WKN: LX0Y5E Typ: Call   Leverage: 20.85x Strike: 122.100StopLoss: 122.100Maturity: Open End
WKN: LX0TX5 Typ: Call   Leverage: 5.86x Strike: 106.488StopLoss: 106.488Maturity: Open End
WKN: LX0YQ1 Typ: Call   Leverage: 9.39x Strike: 114.632StopLoss: 114.632Maturity: Open End
103.866111.285118.704
Call
126.123133.542140.961
Put

Related Products

28

Top Derivate on ECKERT+ZIEGLER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.690
0.830
Call
16.18x
14.06.2022
1.070
1.210
Call
10.79x
14.06.2022
1.450
1.590
Call
8.09x
14.06.2022
1.840
1.980
Call
6.44x
14.06.2022
2.200
2.340
Call
5.42x
14.12.2021

Wikifolio