ECKERT+ZIEGLER INH O.N.

ISIN: DE0005659700 | WKN: 565970
13.9650 € +0.2000 +1.45 % 10:38:48
Status: tradeable
 
Bid
13.9300 €
Bid Size: 736
Ask
14.0000 €
Ask Size: 736

Performance

Period of time Price Perf.%
1 W
13.430
+2.494
1 M
12.275
+12.138
6 M
15.470
-11.021
YTD
15.110
-8.901
1 Y
15.790
-12.825
3 Y
39.200
-64.885
5 Y
113.800
-87.904

Key Figures

   
Name
ECKERT+ZIEGLER INH O.N.
WKN
565970
ISIN
DE0005659700
Tagesumsatz
7.95 Tsd.
Abstand Allzeithoch
90.26 %
Abstand 52W Hoch
21.09 %

Trades

TimePriceVolume
10:36:15.111
14.00 €
300
09:11:48.864
13.98 €
57
09:11:48.855
13.98 €
57
09:10:53.881
13.85 €
57
09:10:39.524
13.83 €
69
08:17:04.954
13.86 €
30

Quotes

TimeSizeBidAskSize
16:58:42.482
210
14.40 €
14.45 €
210
16:58:32.373
210
14.40 €
14.45 €
210
16:34:45.946
210
14.53 €
14.57 €
210
16:34:35.006
210
14.55 €
14.58 €
210
16:34:19.783
210
14.55 €
14.58 €
210
16:34:11.450
210
14.55 €
14.58 €
210
14:07:29.707
500
14.45 €
14.54 €
500
12:07:09.887
120
13.81 €
13.87 €
120
11:48:52.474
270
13.52 €
13.56 €
270
11:07:30.572
100
13.42 €
13.46 €
100

Top Turbos on ECKERT+ZIEGLER INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
6.16x
16.06.2027
0.410
0.420
Call
3.34x
10.12.2026
0.420
0.430
Call
3.26x
16.06.2027
0.340
-
Put
4.07x
10.12.2026
0.440
-
Put
3.15x
10.12.2026
0.550
-
Put
2.52x
10.12.2026
0.650
-
Put
2.13x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+4.70 %
Verkauf
100
+4.70 %
Verkauf
100
+4.70 %
Verkauf
122
+4.70 %
Kauf
375
+4.16 %

Trends

KaufVerkauf
1W
12.50 %
87.50 %
1M
71.43 %
28.57 %
3M
77.09 %
22.91 %

Contained in the following Wikifolios

DE000LS9HP25
3,801,775.50 €
DE000LS9BNL3
2,324,613.80 €
1,797,510.18 €
1,839,214.85 €
70,796.10 €