Wikifolio  ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
86.6725-5.9200 -6.39 % 18.02. 22:57
Bid
86.2730
Bid Size: 11
Ask
87.0720
Bid Ask: 11
TimePriceVolume
18.02. 21:26:26.408
86.526 €
130
18.02. 21:00:50.181
87.108 €
22
18.02. 20:12:34.789
86.752 €
100
18.02. 19:14:55.809
86.935 €
100
18.02. 19:01:54.572
87.20 €
30
18.02. 18:23:37.383
87.316 €
40
18.02. 17:49:58.863
87.34 €
2
18.02. 17:06:42.103
87.61 €
8
18.02. 17:05:49.989
88.49 €
7
18.02. 17:01:40.055
88.50 €
10
TimeSizeBidAskSize
18.02. 22:51:00
11
86.27 €
87.069 €
11
18.02. 22:20:00
1
86.273 €
87.072 €
1
18.02. 22:06:00
11
86.273 €
87.072 €
11
18.02. 22:05:00
11
86.276 €
87.075 €
11
18.02. 22:04:00
11
86.264 €
87.063 €
11
18.02. 22:03:00
11
86.252 €
87.051 €
11
18.02. 22:00:00
11
86.273 €
87.072 €
11
18.02. 21:59:00
11
86.373 €
86.975 €
11
18.02. 21:58:00
11
86.38 €
86.982 €
11

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
5.29 Mio.
Market Capitalization
458.01 Mio.

Turnover

Daily turnover
356.52 Tsd.

Key Figures

Distance all time high
99.61 %
Distance 52-week-High
8.45 %
Distance 52-week-Low
178.85 %
Vola 30 days
11.77 %
Vola 250 days
34.12 %
KGV
13.00
KCV
7.13
Price gain/Stock
2.780
Cashflow/Stock
5.060

Performance

Period of time Price Perf.%
1 W
93.548
-0.964
1 M
77.650
+19.313
6 M
45.187
+105.031
YTD
61.591
+50.422
1 Y
35.609
+160.180
3 Y
18.633
+397.217
5 Y
24.000
+286.027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
-3.88 %
Verkauf
25
-17.48 %
Verkauf
48
+2.40 %
Verkauf
9
-
Verkauf
7
-13.94 %

Trends

KaufVerkauf
1T
34.88 %
65.12 %
1W
51.02 %
48.98 %
1M
40.38 %
59.62 %
3M
49.81 %
50.19 %

Contained in the following Wikifolios

DE000LS9BNL3
3,303,546.45 €
745,975.15 €
2,444,696.21 €
17,133,942.77 €
235,677.37 €