ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
156.1000-0.2500 -0.16 % 13.07. 22:57
Bid
154.7000
Bid Size: 6
Ask
157.5000
Bid Ask: 6
TimePriceVolume
13.07. 20:25:38.118
157.40 €
1
13.07. 19:52:27.980
159.80 €
10
13.07. 18:19:39.972
157.40 €
1
13.07. 17:21:43.321
158.00 €
1
13.07. 17:07:17.438
158.40 €
20
13.07. 16:54:52.050
159.00 €
7
13.07. 16:50:37.182
159.40 €
34
13.07. 16:50:24.086
159.30 €
74
13.07. 16:49:13.368
159.40 €
40
13.07. 16:46:32.247
159.40 €
9
TimeSizeBidAskSize
13.07. 22:50:00
6
154.60 €
157.40 €
6
13.07. 22:43:00
6
154.60 €
157.40 €
6
13.07. 22:41:00
6
154.70 €
157.50 €
6
13.07. 22:22:00
1
154.70 €
157.50 €
1
13.07. 22:20:00
6
154.70 €
157.50 €
6
13.07. 22:14:00
6
154.70 €
157.50 €
6
13.07. 22:13:00
14
154.60 €
157.40 €
14
13.07. 22:00:00
6
154.60 €
157.40 €
6
13.07. 21:59:00
54
154.60 €
157.50 €
54

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
5.29 Mio.
Market Capitalization
818.30 Mio.

Turnover

Daily turnover
151.46 Tsd.

Key Figures

Distance all time high
24.01 %
Distance 52-week-High
24.01 %
Distance 52-week-Low
72.95 %
Vola 30 days
16.03 %
Vola 250 days
46.46 %
KGV
44.40 (2019)
KCV
24.97 (2019)
Price gain/Stock
4.290 (2019)
Cashflow/Stock
7.630 (2019)

Performance

Period of time Price Perf.%
1 W
154.150
+1.427
1 M
131.050
+19.306
6 M
195.700
-20.107
YTD
195.600
-20.066
1 Y
102.300
+52.835
3 Y
35.526
+340.100
5 Y
23.020
+579.192

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
51
-
Verkauf
122
-
Kauf
55
-
Verkauf
1
-
Kauf
11
-

Contained in the following Wikifolios

6,895,751.19 €
369,273.89 €
10,001,128.50 €
505,694.21 €
150,592.06 €