ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
45.9700+1.1800 +2.63 % 17:08:24
Bid
45.9400
Bid Size: 22
Ask
46.0000
Bid Ask: 22
TimePriceVolume
17:07:11.008
46.06 €
40
16:54:07.854
45.92 €
20
16:37:16.728
45.98 €
150
16:08:15.108
45.98 €
1,000
15:03:19.682
45.96 €
150
14:58:35.195
46.06 €
1,000
14:56:00.799
46.40 €
76
14:40:56.474
45.86 €
33
14:21:15.160
44.68 €
8
11:47:48.431
44.60 €
455
TimeSizeBidAskSize
17:07:00.000
40
45.92 €
46.06 €
40
17:06:00.000
22
45.94 €
46.08 €
22
17:05:00.000
22
45.86 €
46.00 €
22
17:04:00.000
100
45.86 €
45.98 €
100
17:03:00.000
22
45.88 €
45.96 €
22
17:02:00.000
1
45.86 €
45.98 €
1
17:01:00.000
44
45.88 €
45.98 €
44
17:00:00.000
22
45.86 €
45.96 €
22
16:59:00.000
22
45.86 €
45.94 €
22

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
21.17 Mio.
Market Capitalization
975.18 Mio.

Turnover

Daily turnover
135.82 Tsd.

Key Figures

Distance all time high
68.61 %
Distance 52-week-High
68.61 %
Distance 52-week-Low
50.80 %
Vola 30 days
15.91 %
Vola 250 days
46.13 %
KGV
56.30 (2021)
KCV
25.80 (2020)
Price gain/Stock
1.670 (2021)
Cashflow/Stock
1.740 (2020)

Performance

Period of time Price Perf.%
1 W
44.890
-1.203
1 M
36.430
+21.740
6 M
71.550
-38.015
YTD
98.100
-54.791
1 Y
121.600
-63.528
3 Y
32.150
+37.947
5 Y
8.700
+409.770

Turbo Map on ECKERT+ZIEGLER AG O.N.

  • ECKERT+ZIEGLER AG O.N.

    45.9700 € +1.1800 € +2.63 % 17:08:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX19MU Typ: Call   Leverage: 6.47x Strike: 40.180StopLoss: 40.180Maturity: Open End
WKN: LX2AAV Typ: Call   Leverage: 8.83x Strike: 42.168StopLoss: 42.168Maturity: Open End
WKN: LX19GK Typ: Call   Leverage: 6.38x Strike: 40.000StopLoss: 40.000Maturity: 14.12.2022
WKN: LX1969 Typ: Call   Leverage: 8.83x Strike: 42.000StopLoss: 42.000Maturity: 14.12.2022
38.61541.37344.131
Call
46.88949.64852.406
Put

Related Products

22

Top Derivate on ECKERT+ZIEGLER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.500
0.540
Call
8.83x
14.12.2022
0.700
0.740
Call
6.38x
14.12.2022
0.900
0.940
Call
4.99x
14.12.2022
1.100
1.140
Call
4.10x
14.12.2022
1.300
1.340
Call
3.48x
14.12.2022

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
25
-
Kauf
10
-
Kauf
40
-
Kauf
13
-

Contained in the following Wikifolios

9,705,290.84 €
92,398,213.84 €
DE000LS9FYK3
1,072,502.38 €
1,473,922.72 €
1,680,470.52 €