Wikifolio  ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
74.0880-0.8625 -1.15 % 18.04. 23:00
Bid
73.9880
Bid Size: 13
Ask
74.1880
Bid Ask: 13
TimePriceVolume
18.04. 20:56:59.509
74.2398 €
80
18.04. 19:55:52.833
74.178 €
3
18.04. 19:08:18.816
73.80 €
9
18.04. 19:08:04.676
74.0031 €
70
18.04. 19:03:07.415
74.195 €
20
18.04. 19:02:08.172
74.17 €
20
18.04. 18:05:57.184
74.165 €
30
18.04. 17:44:43.279
74.165 €
25
18.04. 17:38:05.073
74.41 €
40
18.04. 17:31:00.894
73.925 €
40
TimeSizeBidAskSize
18.04. 22:59:00
13
73.971 €
74.171 €
13
18.04. 22:58:00
13
73.965 €
74.165 €
13
18.04. 22:57:00
13
73.971 €
74.171 €
13
18.04. 22:56:00
13
73.965 €
74.165 €
13
18.04. 22:55:00
13
73.971 €
74.171 €
13
18.04. 22:54:00
13
73.971 €
74.171 €
13
18.04. 22:53:00
39
73.965 €
74.165 €
39
18.04. 22:52:00
13
73.96 €
74.16 €
13
18.04. 22:50:00
13
73.948 €
74.148 €
13

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
5.29 Mio.
Market Capitalization
393.48 Mio.

Turnover

Daily turnover
303.92 Tsd.

Key Figures

Distance all time high
99.68 %
Distance 52-week-High
25.16 %
Distance 52-week-Low
123.59 %
Vola 30 days
11.97 %
Vola 250 days
34.68 %
KGV
13.00
KCV
7.13
Price gain/Stock
3.120
Cashflow/Stock
5.060

Performance

Period of time Price Perf.%
1 W
80.250
-5.619
1 M
84.981
-10.874
6 M
48.218
+57.081
YTD
61.591
+22.973
1 Y
35.818
+111.462
3 Y
18.796
+302.961
5 Y
24.000
+215.585

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
69
-1.81 %
Verkauf
20
+0.38 %
Kauf
30
-
Kauf
41
+1.56 %
Kauf
5
+1.56 %

Trends

KaufVerkauf
1T
73.08 %
26.92 %
1W
80.00 %
20.00 %
1M
64.51 %
35.49 %
3M
51.20 %
48.80 %

Contained in the following Wikifolios

DE000LS9HP25
328,427.71 €
1,389,218.47 €
792,330.73 €
4,629,909.59 €
437,715.53 €