ECKERT+ZIEGLER AG O.N.

ISIN: DE0005659700 | WKN: 565970  Trade now
179.7000+1.9000 +1.07 % 11:54:43
Bid
179.4000
Bid Size: 14
Ask
180.0000
Bid Ask: 14
TimePriceVolume
11:47:30.084
179.00 €
90
11:47:30.067
179.00 €
55
10:14:26.536
177.00 €
1
10:14:19.550
177.00 €
1
10:14:10.297
177.00 €
55
10:10:08.477
177.80 €
1
10:10:04.012
177.80 €
90
10:02:27.716
178.80 €
1
10:02:20.761
178.80 €
90
09:55:35.306
180.60 €
8
TimeSizeBidAskSize
11:53:00.000
28
179.00 €
179.60 €
28
11:52:00.000
14
179.00 €
179.80 €
14
11:51:00.000
28
179.00 €
179.60 €
28
11:50:00.000
28
179.00 €
179.60 €
28
11:49:00.000
14
179.00 €
179.60 €
14
11:48:00.000
28
179.00 €
179.60 €
28
11:47:00.000
175
179.00 €
179.60 €
188
11:45:00.000
14
178.20 €
178.80 €
14
11:44:00.000
14
178.20 €
178.60 €
14

Master Data

Local ID
565970
ISIN
DE0005659700
Business
Medical Equipment
Origin
Deutschland
Number of Shares
5.29 Mio.
Market Capitalization
947.45 Mio.

Turnover

Daily turnover
164.56 Tsd.

Key Figures

Distance all time high
7.01 %
Distance 52-week-High
7.01 %
Distance 52-week-Low
224.23 %
Vola 30 days
15.89 %
Vola 250 days
46.05 %
KGV
13.00
KCV
7.13
Price gain/Stock
3.120
Cashflow/Stock
5.060

Performance

Period of time Price Perf.%
1 W
171.100
+3.916
1 M
150.200
+18.375
6 M
104.662
+69.881
YTD
61.591
+188.679
1 Y
54.900
+223.862
3 Y
23.759
+648.348
5 Y
21.700
+719.355

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+5.01 %
Kauf
1
+37.81 %
Kauf
10
+72.65 %
Kauf
6
+5.01 %
Kauf
1
+37.81 %

Trends

KaufVerkauf
1T
60.56 %
39.44 %
1W
53.00 %
47.00 %
1M
50.68 %
49.32 %
3M
53.08 %
46.92 %

Contained in the following Wikifolios

4,602,228.69 €
DE000LS9HP25
315,039.17 €
590,353.29 €
13,385,851.60 €
DE000LS9BEP3
1,438,106.12 €