ALZCHEM GROUP AG INH O.N.

ISIN: DE000A2YNT30 | WKN: A2YNT3
156.2000-3.6000 -2.25 % 10:02:04
Status: tradeable
 
Bid
155.8000
Bid Size: 32
Aks
156.6000
Ask Size: 32

Performance

Period of time Price Perf.%
1 W
168.800
-5.332
1 M
152.400
+4.856
6 M
137.500
+16.218
YTD
159.200
+0.377
1 Y
94.800
+68.565
3 Y
19.525
+718.438
5 Y
25.850
+518.182

Key Figures

   
Name
ALZCHEM GROUP AG INH O.N.
WKN
A2YNT3
ISIN
DE000A2YNT30
Tagesumsatz
40.32 Tsd.
Abstand Allzeithoch
10.83 %
Abstand 52W Hoch
10.83 %

Trades

TimePriceVolume
09:36:32.442
155.60 €
30
09:07:05.897
156.20 €
210
07:44:27.211
158.20 €
18

Quotes

TimeSizeBidAskSize
09:36:29.888
30
155.60 €
156.00 €
30
08:30:22.656
5
158.20 €
159.60 €
5
07:44:24.669
18
158.20 €
160.20 €
18
07:39:45.055
18
158.40 €
160.20 €
18
20:07:59.672
50
159.80 €
161.20 €
50
18:50:51.850
30
160.00 €
161.40 €
30
18:09:42.931
2
160.00 €
161.40 €
2
17:35:43.263
55
160.00 €
160.40 €
55
17:22:11.792
5
160.80 €
161.40 €
5
16:59:44.563
40
161.20 €
161.80 €
40

Turbo Map on ALZCHEM GROUP AG INH O.N.

  • ALZCHEM GROUP AG INH O.N.

    156.2000 € -3.6000 € -2.25 % 10:02:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7G9M Typ: Call   Leverage: 4.77x Strike: 131.746StopLoss: 131.746Maturity: Open End
WKN: LX7KVM Typ: Call   Leverage: 5.58x Strike: 136.762StopLoss: 136.762Maturity: Open End
WKN: LX7282 Typ: Call   Leverage: 6.57x Strike: 140.000StopLoss: 140.000Maturity: 15.06.2026
WKN: LX70VB Typ: Call   Leverage: 7.01x Strike: 142.793StopLoss: 142.793Maturity: Open End
WKN: LX76MN Typ: Call   Leverage: 8.10x Strike: 145.000StopLoss: 145.000Maturity: 15.06.2026
WKN: LX79TW Typ: Call   Leverage: 9.37x Strike: 148.784StopLoss: 148.784Maturity: Open End
WKN: LX8C40 Typ: Call   Leverage: 11.28x Strike: 151.762StopLoss: 151.762Maturity: Open End
WKN: LX8FCC Typ: Call   Leverage: 15.11x Strike: 155.000StopLoss: 155.000Maturity: 08.12.2026
WKN: LX7MQL Typ: Call   Leverage: 5.50x Strike: 135.000StopLoss: 135.000Maturity: 15.06.2026
WKN: LX8EL2 Typ: Call   Leverage: 6.40x Strike: 140.000StopLoss: 140.000Maturity: 08.12.2026
WKN: LX8EL1 Typ: Call   Leverage: 7.90x Strike: 145.000StopLoss: 145.000Maturity: 08.12.2026
WKN: LX8C4Z Typ: Call   Leverage: 10.59x Strike: 150.000StopLoss: 150.000Maturity: 15.06.2026
WKN: LX8D6X Typ: Call   Leverage: 14.15x Strike: 154.737StopLoss: 154.737Maturity: Open End
WKN: LX8EL3 Typ: Call   Leverage: 5.37x Strike: 135.000StopLoss: 135.000Maturity: 08.12.2026
WKN: LX70VA Typ: Call   Leverage: 6.22x Strike: 139.769StopLoss: 139.769Maturity: Open End
WKN: LX8EL0 Typ: Call   Leverage: 10.37x Strike: 150.000StopLoss: 150.000Maturity: 08.12.2026
WKN: LX7H47 Typ: Call   Leverage: 5.22x Strike: 134.753StopLoss: 134.753Maturity: Open End
131.208140.580149.952
Call
WKN: LX8EL9 Typ: Put   Leverage: 4.54x Strike: 180.000StopLoss: 180.000Maturity: 08.12.2026
WKN: LX74A7 Typ: Put   Leverage: 4.41x Strike: 180.000StopLoss: 180.000Maturity: 15.06.2026
159.324168.696178.068
Put

Related Products

73
8

Top Derivate on ALZCHEM GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
1.000
1.100
Call
15.11x
08.12.2026
1.440
1.540
Call
10.59x
15.06.2026
1.470
1.570
Call
10.37x
08.12.2026
1.890
1.990
Call
8.10x
15.06.2026
1.940
2.040
Call
7.90x
08.12.2026

Wikifolio