ALZCHEM GROUP AG INH O.N.

ISIN: DE000A2YNT30 | WKN: A2YNT3
187.3000+2.3000 +1.24 % 22:59:22
Status: closed
 
Bid
186.3000
Bid Size: 27
Ask
188.3000
Ask Size: 27

Performance

Period of time Price Perf.%
1 W
187.750
-1.465
1 M
165.350
+11.884
6 M
146.100
+26.626
YTD
159.200
+16.206
1 Y
128.500
+43.969
3 Y
18.100
+922.099
5 Y
24.800
+645.968

Key Figures

   
Name
ALZCHEM GROUP AG INH O.N.
WKN
A2YNT3
ISIN
DE000A2YNT30
Tagesumsatz
1.84 Tsd.
Abstand Allzeithoch
11.95 %
Abstand 52W Hoch
11.95 %

Trades

TimePriceVolume
07:44:55.623
184.40 €
10
22.06. 17:13:34.455
184.10 €
1
22.06. 17:02:02.127
184.00 €
20
22.06. 13:38:55.802
185.10 €
20

Quotes

TimeSizeBidAskSize
21:55:28.248
30
166.40 €
167.80 €
30
18:47:42.821
13
166.40 €
167.80 €
13
16:36:06.889
20
165.80 €
166.20 €
20
13:42:42.486
40
165.00 €
166.00 €
40
13:39:54.766
20
164.60 €
165.20 €
20
12:21:37.855
60
163.40 €
164.60 €
60
12:21:08.066
7
163.20 €
164.20 €
7
10:37:45.990
5
156.40 €
157.00 €
5
09:36:29.888
30
155.60 €
156.00 €
30
08:30:22.656
5
158.20 €
159.60 €
5

Turbo Map on ALZCHEM GROUP AG INH O.N.

  • ALZCHEM GROUP AG INH O.N.

    187.3000 € +2.3000 € +1.24 % 22:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX85K7 Typ: Call   Leverage: 4.89x Strike: 160.000StopLoss: 160.000Maturity: 08.12.2026
WKN: LX9C0G Typ: Call   Leverage: 5.07x Strike: 161.963StopLoss: 161.963Maturity: Open End
WKN: LX9CZ9 Typ: Call   Leverage: 6.01x Strike: 167.978StopLoss: 167.978Maturity: Open End
WKN: LX9CZ8 Typ: Call   Leverage: 6.61x Strike: 170.985StopLoss: 170.985Maturity: Open End
WKN: LX9D9W Typ: Call   Leverage: 7.95x Strike: 175.000StopLoss: 175.000Maturity: 08.12.2026
WKN: LX9DRW Typ: Call   Leverage: 8.78x Strike: 177.674StopLoss: 177.674Maturity: Open End
WKN: LX9FMT Typ: Call   Leverage: 10.02x Strike: 180.000StopLoss: 180.000Maturity: 08.12.2026
WKN: LX80J5 Typ: Call   Leverage: 4.70x Strike: 158.983StopLoss: 158.983Maturity: Open End
WKN: LX9C0A Typ: Call   Leverage: 5.95x Strike: 167.717StopLoss: 167.717Maturity: Open End
WKN: LX9DEN Typ: Call   Leverage: 6.59x Strike: 170.000StopLoss: 170.000Maturity: 08.12.2026
WKN: LX9DEL Typ: Call   Leverage: 7.35x Strike: 173.959StopLoss: 173.959Maturity: Open End
WKN: LX9DRU Typ: Call   Leverage: 8.27x Strike: 176.933StopLoss: 176.933Maturity: Open End
WKN: LX9DRV Typ: Call   Leverage: 9.46x Strike: 179.939StopLoss: 179.939Maturity: Open End
WKN: LX83HQ Typ: Call   Leverage: 4.61x Strike: 157.723StopLoss: 157.723Maturity: Open End
WKN: LX9C0C Typ: Call   Leverage: 5.60x Strike: 165.000StopLoss: 165.000Maturity: 08.12.2026
WKN: LX9DEM Typ: Call   Leverage: 7.09x Strike: 172.697StopLoss: 172.697Maturity: Open End
WKN: LX9C0D Typ: Call   Leverage: 5.50x Strike: 164.970StopLoss: 164.970Maturity: Open End
157.332168.570179.808
Call
WKN: LX9A4N Typ: Put   Leverage: 7.62x Strike: 200.000StopLoss: 200.000Maturity: 08.12.2026
WKN: LX9A3W Typ: Put   Leverage: 5.36x Strike: 210.000StopLoss: 210.000Maturity: 08.12.2026
191.046202.284213.522
Put

Related Products

42
5

Top Derivate on ALZCHEM GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
1.710
1.970
Call
10.02x
08.12.2026
2.190
2.450
Call
7.95x
08.12.2026
2.290
2.550
Put
7.62x
08.12.2026
2.670
2.930
Call
6.59x
08.12.2026
3.160
3.420
Call
5.60x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
+31.67 %
Kauf
32
-
Verkauf
22
+26.42 %
Kauf
22
+55.58 %
Kauf
45
-

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
37.93 %
62.07 %
3M
51.32 %
48.68 %

Contained in the following Wikifolios

805,556.93 €
944,741.09 €
DE000LS9NSL7
279,820.31 €
1,804,388.68 €
DE000LS9SAP5
242,899.33 €