ALZCHEM GROUP AG INH O.N.

ISIN: DE000A2YNT30 | WKN: A2YNT3  Trade now
137.8000+1.2000 +0.88 % 14:36:36
Bid
137.4000
Bid Size: 7
Ask
138.2000
Bid Ask: 7
TimePriceVolume
14:35:39.799
137.80 €
168
14:01:48.586
136.00 €
2
13:53:42.919
135.00 €
40
13:03:39.784
135.00 €
10
12:41:54.628
133.80 €
12
12:03:00.288
135.60 €
20
11:16:02.448
135.00 €
21
10:56:38.604
136.80 €
3
10:00:39.238
136.40 €
95
08:23:35.911
136.80 €
80
TimeSizeBidAskSize
13:53:40.201
40
135.00 €
135.80 €
40
13:03:39.749
10
134.40 €
135.00 €
10
13:03:32.136
10
134.40 €
135.00 €
10
12:41:52.488
12
133.80 €
134.40 €
12
12:02:59.579
20
134.80 €
135.60 €
20
12:02:57.313
20
134.80 €
135.60 €
20
12:02:50.081
20
134.80 €
135.60 €
20
12:02:27.473
20
134.80 €
135.60 €
20
10:56:35.710
3
136.20 €
136.80 €
3
10:00:38.236
95
135.80 €
136.40 €
95

Master Data

   
Local ID
A2YNT3
ISIN
DE000A2YNT30
Business
Chemie
Origin
Deutschland
Number of Shares
10.18 Mio.
Market Capitalization
1.40 Mrd.

Turnover

   
Daily turnover
61.64 Tsd.

Key Figures

   
Distance all time high
18.84 %
Distance 52-week-High
18.84 %
Distance 52-week-Low
146.13 %
Vola 30 days
12.33 %
Vola 250 days
35.73 %
KGV
8.50 (2021)
KCV
9.25 (2020)
Price gain/Stock
2.720 (2021)
Cashflow/Stock
2.270 (2020)

Performance

Period of time Price Perf.%
1 W
155.300
-12.041
1 M
133.700
+2.169
6 M
129.400
+5.564
YTD
59.000
+131.525
1 Y
57.500
+137.565
3 Y
16.400
+732.927
5 Y
21.250
+542.824

Turbo Map on ALZCHEM GROUP AG INH O.N.

  • ALZCHEM GROUP AG INH O.N.

    137.8000 € +1.2000 € +0.88 % 14:36:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5W7F Typ: Call   Leverage: 4.98x Strike: 117.425StopLoss: 117.425Maturity: Open End
WKN: LX52UU Typ: Call   Leverage: 5.81x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2025
WKN: LX7GHR Typ: Call   Leverage: 6.30x Strike: 123.460StopLoss: 123.460Maturity: Open End
WKN: LX7HP4 Typ: Call   Leverage: 7.01x Strike: 125.000StopLoss: 125.000Maturity: 15.06.2026
WKN: LX7G9M Typ: Call   Leverage: 8.45x Strike: 129.373StopLoss: 129.373Maturity: Open End
WKN: LX7HP5 Typ: Call   Leverage: 9.19x Strike: 130.000StopLoss: 130.000Maturity: 15.06.2026
WKN: LX7H47 Typ: Call   Leverage: 10.23x Strike: 132.327StopLoss: 132.327Maturity: Open End
WKN: LX6MZA Typ: Call   Leverage: 5.67x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
WKN: LX5101 Typ: Call   Leverage: 5.79x Strike: 121.505StopLoss: 121.505Maturity: Open End
WKN: LX7G9K Typ: Call   Leverage: 6.83x Strike: 125.368StopLoss: 125.368Maturity: Open End
WKN: LX7G9L Typ: Call   Leverage: 7.56x Strike: 127.371StopLoss: 127.371Maturity: Open End
WKN: LX5X32 Typ: Call   Leverage: 5.35x Strike: 119.496StopLoss: 119.496Maturity: Open End
115.752124.020132.288
Call
140.556148.824157.092
Put

Related Products

65
7

Top Derivate on ALZCHEM GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
1.490
1.590
Call
9.19x
15.06.2026
1.950
2.050
Call
7.01x
15.06.2026
2.350
2.450
Call
5.81x
15.12.2025
2.410
2.510
Call
5.67x
15.06.2026
2.820
2.920
Call
4.84x
15.12.2025

Wikifolio