ALZCHEM GROUP AG KONV.

ISIN: DE000A2YNT30 | WKN: A2YNT3  Trade now
20.7000-0.1000 -0.48 % 12:58:54
Bid
20.4000
Bid Size: 48
Ask
21.0000
Bid Ask: 48
TimePriceVolume
17.01. 10:26:32.711
21.40 €
400
13.01. 12:47:44.389
22.00 €
250
10.01. 10:25:33.731
21.80 €
3
09.01. 19:22:23.269
21.80 €
8
06.01. 10:59:30.942
21.40 €
5
03.01. 11:18:02.641
22.20 €
2
03.01. 11:15:09.328
21.80 €
1
03.01. 11:02:24.258
22.60 €
1
02.01. 19:42:34.836
21.40 €
45
02.01. 15:12:50.499
20.60 €
100
TimeSizeBidAskSize
12:55:00.000
48
20.40 €
21.00 €
48
12:48:00.000
48
20.40 €
21.00 €
48
12:44:00.000
48
20.40 €
21.00 €
48
12:22:00.000
48
20.40 €
21.00 €
48
12:15:00.000
48
20.40 €
21.00 €
48
11:57:00.000
48
20.40 €
21.00 €
48
11:50:00.000
48
20.40 €
21.00 €
48
11:42:00.000
48
20.40 €
21.00 €
48
11:25:00.000
48
20.40 €
21.00 €
48

Master Data

Local ID
A2YNT3
ISIN
DE000A2YNT30
Business
Chemie
Origin
Deutschland
Number of Shares
10.18 Mio.
Market Capitalization
215.73 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.51 %
Distance 52-week-High
13.52 %
Distance 52-week-Low
22.25 %
Vola 30 days
13.10 %
Vola 250 days
37.97 %
KGV
14.70 (2017)
KCV
9.71 (2017)
Price gain/Stock
1.600 (2018)
Cashflow/Stock
3.020 (2017)

Performance

Period of time Price Perf.%
1 W
21.200
-0.472
1 M
20.400
+3.431
6 M
20.580
+2.527
YTD
21.700
-2.765
1 Y
21.855
-3.455

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+269.09 %
Kauf
1
+269.09 %
Kauf
1
+269.09 %
Kauf
1
+269.09 %
Kauf
1
+269.09 %

Trends

KaufVerkauf
1W
100.00 %
1M
68.42 %
31.58 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

26,253.61 €
DE000LS9K4N7
15,190.32 €
0.00 €
DE000LS9M4G9
2,745.36 €