ALZCHEM GROUP AG INH O.N.

ISIN: DE000A2YNT30 | WKN: A2YNT3  Trade now
144.9000-6.6000 -4.36 % 04.02. 22:59
Bid
144.0000
Bid Size: 2
Ask
145.8000
Bid Ask: 2
TimePriceVolume
04.02. 20:33:12.357
142.80 €
1
04.02. 20:33:05.945
142.80 €
1
04.02. 20:33:02.736
142.80 €
1
04.02. 20:32:58.631
142.80 €
1
04.02. 18:14:12.515
144.60 €
5
04.02. 17:46:46.161
145.00 €
10
04.02. 17:23:53.902
145.00 €
7
04.02. 17:22:00.164
145.40 €
25
04.02. 13:45:00.445
148.60 €
1
04.02. 11:11:36.701
149.00 €
50
TimeSizeBidAskSize
18:40:05.743
600
143.00 €
146.00 €
600
18:39:37.160
600
143.40 €
145.60 €
600
18:39:32.872
600
143.40 €
145.60 €
600
18:15:49.959
600
144.40 €
145.40 €
600
18:15:38.895
600
144.40 €
145.40 €
600
18:14:12.483
5
144.60 €
145.40 €
5
18:13:56.501
5
144.60 €
145.80 €
5
17:46:46.150
10
144.40 €
145.00 €
10
17:22:00.148
25
145.40 €
145.80 €
25
15:46:02.722
20
148.80 €
149.60 €
20

Master Data

   
Local ID
A2YNT3
ISIN
DE000A2YNT30
Business
Chemie
Origin
Deutschland
Number of Shares
10.18 Mio.
Market Capitalization
1.45 Mrd.

Turnover

   
Daily turnover
21.46 Tsd.

Key Figures

   
Distance all time high
11.35 %
Distance 52-week-High
11.35 %
Distance 52-week-Low
148.77 %
Vola 30 days
12.32 %
Vola 250 days
35.70 %
KGV
8.50 (2021)
KCV
9.25 (2020)
Price gain/Stock
2.720 (2021)
Cashflow/Stock
2.270 (2020)

Performance

Period of time Price Perf.%
1 W
157.900
-4.053
1 M
158.800
-4.597
6 M
157.900
-4.053
YTD
159.200
-4.837
1 Y
64.000
+136.719
3 Y
19.450
+678.920
5 Y
23.150
+554.428

Turbo Map on ALZCHEM GROUP AG INH O.N.

  • ALZCHEM GROUP AG INH O.N.

    144.9000 € -6.6000 € -4.36 % 04.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5101 Typ: Call   Leverage: 4.62x Strike: 122.695StopLoss: 122.695Maturity: Open End
WKN: LX7HP4 Typ: Call   Leverage: 5.33x Strike: 125.000StopLoss: 125.000Maturity: 15.06.2026
WKN: LX7HP5 Typ: Call   Leverage: 6.40x Strike: 130.000StopLoss: 130.000Maturity: 15.06.2026
WKN: LX7G9M Typ: Call   Leverage: 6.10x Strike: 130.641StopLoss: 130.641Maturity: Open End
WKN: LX7MQL Typ: Call   Leverage: 8.07x Strike: 135.000StopLoss: 135.000Maturity: 15.06.2026
WKN: LX7MSP Typ: Call   Leverage: 8.87x Strike: 138.477StopLoss: 138.477Maturity: Open End
WKN: LX7NAD Typ: Call   Leverage: 10.82x Strike: 140.000StopLoss: 140.000Maturity: 15.06.2026
WKN: LX7G9K Typ: Call   Leverage: 5.25x Strike: 126.597StopLoss: 126.597Maturity: Open End
WKN: LX7G9L Typ: Call   Leverage: 5.64x Strike: 128.619StopLoss: 128.619Maturity: Open End
WKN: LX7KVM Typ: Call   Leverage: 7.64x Strike: 135.615StopLoss: 135.615Maturity: Open End
WKN: LX7NEX Typ: Call   Leverage: 10.74x Strike: 141.390StopLoss: 141.390Maturity: Open End
WKN: LX7GHR Typ: Call   Leverage: 4.92x Strike: 124.670StopLoss: 124.670Maturity: Open End
WKN: LX7H47 Typ: Call   Leverage: 6.93x Strike: 133.624StopLoss: 133.624Maturity: Open End
121.716130.410139.104
Call
147.798156.492165.186
Put

Related Products

5

Top Derivate on ALZCHEM GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
1.190
1.450
Call
10.82x
15.06.2026
1.640
1.900
Call
8.07x
15.06.2026
2.100
2.360
Call
6.40x
15.06.2026
2.550
2.810
Call
5.33x
15.06.2026
3.010
3.270
Call
4.55x
15.06.2026

Wikifolio