ALZCHEM GROUP AG INH O.N.

ISIN: DE000A2YNT30 | WKN: A2YNT3
173.5000-0.3500 -0.20 % 17:44:21
Status: tradeable
 
Bid
172.4000
Bid Size: 58
Ask
174.6000
Ask Size: 58

Performance

Period of time Price Perf.%
1 W
170.500
+1.965
1 M
186.500
-6.783
6 M
161.300
+7.781
YTD
159.200
+9.202
1 Y
157.500
+10.381
3 Y
19.000
+815.000
5 Y
24.750
+602.424

Key Figures

   
Name
ALZCHEM GROUP AG INH O.N.
WKN
A2YNT3
ISIN
DE000A2YNT30
Tagesumsatz
0.00
Abstand Allzeithoch
17.25 %
Abstand 52W Hoch
17.25 %

Trades

TimePriceVolume
17.07. 09:59:26.024
170.50 €
12
15.07. 17:39:33.088
171.00 €
30
15.07. 16:17:19.564
171.40 €
50

Quotes

TimeSizeBidAskSize
21:55:28.248
30
166.40 €
167.80 €
30
18:47:42.821
13
166.40 €
167.80 €
13
16:36:06.889
20
165.80 €
166.20 €
20
13:42:42.486
40
165.00 €
166.00 €
40
13:39:54.766
20
164.60 €
165.20 €
20
12:21:37.855
60
163.40 €
164.60 €
60
12:21:08.066
7
163.20 €
164.20 €
7
10:37:45.990
5
156.40 €
157.00 €
5
09:36:29.888
30
155.60 €
156.00 €
30
08:30:22.656
5
158.20 €
159.60 €
5

Top Turbos on ALZCHEM GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
1.740
2.000
Call
9.12x
08.12.2026
2.220
2.480
Call
7.26x
08.12.2026
2.700
2.960
Call
6.02x
08.12.2026
3.180
3.440
Call
5.15x
08.12.2026
3.660
3.920
Call
4.50x
08.12.2026
1.570
1.830
Put
10.03x
08.12.2026
2.600
2.860
Put
6.25x
08.12.2026
3.630
3.890
Put
4.53x
08.12.2026
4.660
4.920
Put
3.56x
08.12.2026
5.700
5.960
Put
2.92x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
41
+3.20 %
Verkauf
25
-11.83 %
Verkauf
25
-11.83 %
Kauf
4
-3.77 %
Kauf
39
+29.95 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
25.00 %
75.00 %
3M
34.76 %
65.24 %

Contained in the following Wikifolios

DE000LS9SAP5
237,956.49 €
108,986.92 €
301,145.06 €
1,884,788.59 €
202,730.14 €