ALZCHEM GROUP AG INH O.N.

ISIN: DE000A2YNT30 | WKN: A2YNT3  Trade now
137.0000+1.3000 +0.96 % 11:56:08
Bid
136.6000
Bid Size: 74
Ask
137.4000
Bid Ask: 74
TimePriceVolume
11:53:28.206
137.40 €
25
11:47:40.597
137.40 €
14
11:47:27.179
137.40 €
14
11:47:17.874
136.60 €
100
10:57:46.861
136.80 €
5
10:20:32.436
135.00 €
97
09:37:32.460
135.00 €
1
08:09:01.138
136.00 €
108
TimeSizeBidAskSize
11:53:20.786
25
136.60 €
137.40 €
25
11:47:17.860
100
136.60 €
137.40 €
100
10:57:44.628
5
136.40 €
136.80 €
5
10:20:32.425
97
135.00 €
135.60 €
97
08:08:58.617
108
135.00 €
136.00 €
108
08:06:13.552
108
134.80 €
135.40 €
108
08:06:02.839
108
134.80 €
135.40 €
108
18:55:37.841
22
134.00 €
135.20 €
22
18:21:11.089
18
134.00 €
135.40 €
18
18:21:00.065
5
134.00 €
135.40 €
5

Master Data

   
Local ID
A2YNT3
ISIN
DE000A2YNT30
Business
Chemie
Origin
Deutschland
Number of Shares
10.18 Mio.
Market Capitalization
1.40 Mrd.

Turnover

   
Daily turnover
49.54 Tsd.

Key Figures

   
Distance all time high
19.37 %
Distance 52-week-High
19.37 %
Distance 52-week-Low
153.64 %
Vola 30 days
12.23 %
Vola 250 days
35.46 %
KGV
8.50 (2021)
KCV
9.25 (2020)
Price gain/Stock
2.720 (2021)
Cashflow/Stock
2.270 (2020)

Performance

Period of time Price Perf.%
1 W
129.600
+4.707
1 M
146.900
-7.624
6 M
134.300
+1.042
YTD
59.000
+130.000
1 Y
61.200
+121.732
3 Y
18.300
+641.530
5 Y
20.350
+566.830

Turbo Map on ALZCHEM GROUP AG INH O.N.

  • ALZCHEM GROUP AG INH O.N.

    137.0000 € +1.3000 € +0.96 % 11:56:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5W7F Typ: Call   Leverage: 5.03x Strike: 117.201StopLoss: 117.201Maturity: Open End
WKN: LX52UU Typ: Call   Leverage: 5.90x Strike: 120.000StopLoss: 120.000Maturity: 15.12.2025
WKN: LX7GHR Typ: Call   Leverage: 6.33x Strike: 123.224StopLoss: 123.224Maturity: Open End
WKN: LX5W7E Typ: Call   Leverage: 4.69x Strike: 115.117StopLoss: 115.117Maturity: Open End
WKN: LX6MZA Typ: Call   Leverage: 5.75x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
WKN: LX5101 Typ: Call   Leverage: 5.87x Strike: 121.272StopLoss: 121.272Maturity: Open End
WKN: LX5X32 Typ: Call   Leverage: 5.41x Strike: 119.267StopLoss: 119.267Maturity: Open End
115.080123.300131.520
Call
WKN: LX7DVX Typ: Put   Leverage: 12.05x Strike: 140.000StopLoss: 140.000Maturity: 17.03.2026
WKN: LX7DVY Typ: Put   Leverage: 6.33x Strike: 150.000StopLoss: 150.000Maturity: 17.03.2026
139.740147.960156.180
Put

Related Products

59
7

Top Derivate on ALZCHEM GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
1.080
1.180
Put
12.05x
17.03.2026
2.110
2.210
Put
6.33x
17.03.2026
2.280
2.380
Call
5.90x
15.12.2025
2.340
2.440
Call
5.75x
15.06.2026
2.750
2.850
Call
4.91x
15.12.2025

Wikifolio