ALZCHEM GROUP AG KONV.

ISIN: DE000A2YNT30 | WKN: A2YNT3  Trade now
19.0250-0.3250 -1.68 % 14.07. 22:56
Bid
18.8000
Bid Size: 52
Ask
19.2500
Bid Ask: 52
TimePriceVolume
24.06. 11:13:13.404
20.70 €
130
19.06. 21:01:25.492
20.60 €
100
17.06. 16:14:40.462
20.50 €
100
15.06. 17:55:07.163
18.75 €
15
12.06. 08:13:50.819
18.85 €
80
11.06. 10:40:28.647
19.40 €
38
10.06. 15:06:28.103
19.05 €
100
10.06. 14:35:34.169
19.10 €
300
10.06. 10:38:42.306
19.40 €
4
08.06. 16:50:42.015
20.00 €
100
TimeSizeBidAskSize
14.07. 22:52:00
52
18.80 €
19.25 €
52
14.07. 22:50:00
52
18.80 €
19.25 €
52
14.07. 22:47:00
104
18.80 €
19.25 €
104
14.07. 22:43:00
104
18.80 €
19.25 €
104
14.07. 22:39:00
52
18.80 €
19.25 €
52
14.07. 22:30:00
52
18.80 €
19.25 €
52
14.07. 22:14:00
52
18.80 €
19.25 €
52
14.07. 22:07:00
52
18.80 €
19.25 €
52
14.07. 22:03:00
52
18.80 €
19.25 €
52

Master Data

Local ID
A2YNT3
ISIN
DE000A2YNT30
Business
Chemie
Origin
Deutschland
Number of Shares
10.18 Mio.
Market Capitalization
201.48 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.95 %
Distance 52-week-High
16.95 %
Distance 52-week-Low
83.41 %
Vola 30 days
13.83 %
Vola 250 days
40.09 %
KGV
11.90 (2019)
KCV
10.96 (2019)
Price gain/Stock
1.770 (2019)
Cashflow/Stock
1.920 (2019)

Performance

Period of time Price Perf.%
1 W
20.400
-5.147
1 M
19.175
+0.913
6 M
21.600
-10.417
YTD
21.700
-10.829
1 Y
20.810
-7.016

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
365
-
Verkauf
1
-
Verkauf
5
-
Verkauf
35
-
Verkauf
5
-

Contained in the following Wikifolios

21,796.66 €
DE000LS9K4N7
23,142.49 €
784.44 €
DE000LS9M4G9
2,397.54 €
DE000LS9MG29
0.00 €