ALZCHEM GROUP AG INH O.N.

ISIN: DE000A2YNT30 | WKN: A2YNT3
160.0500- 0.00 % 12:08:52
Status: tradeable
 
Bid
158.9000
Bid Size: 63
Aks
161.2000
Ask Size: 63

Performance

Period of time Price Perf.%
1 W
165.700
-3.410
1 M
180.250
-11.207
6 M
140.200
+14.158
YTD
159.200
+0.534
1 Y
127.300
+25.727
3 Y
20.250
+690.370
5 Y
25.450
+528.880

Key Figures

   
Name
ALZCHEM GROUP AG INH O.N.
WKN
A2YNT3
ISIN
DE000A2YNT30
Tagesumsatz
0.00
Abstand Allzeithoch
15.70 %
Abstand 52W Hoch
15.70 %

Trades

TimePriceVolume
08.05. 20:51:58.744
160.10 €
1
08.05. 20:00:23.913
161.00 €
44
08.05. 16:38:45.428
160.20 €
14
08.05. 14:16:28.928
160.70 €
1
08.05. 09:42:16.866
158.70 €
320
08.05. 07:58:04.783
161.90 €
73

Quotes

TimeSizeBidAskSize
21:55:28.248
30
166.40 €
167.80 €
30
18:47:42.821
13
166.40 €
167.80 €
13
16:36:06.889
20
165.80 €
166.20 €
20
13:42:42.486
40
165.00 €
166.00 €
40
13:39:54.766
20
164.60 €
165.20 €
20
12:21:37.855
60
163.40 €
164.60 €
60
12:21:08.066
7
163.20 €
164.20 €
7
10:37:45.990
5
156.40 €
157.00 €
5
09:36:29.888
30
155.60 €
156.00 €
30
08:30:22.656
5
158.20 €
159.60 €
5

Turbo Map on ALZCHEM GROUP AG INH O.N.

  • ALZCHEM GROUP AG INH O.N.

    160.0500 € - € 0.00 % 12:08:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KVM Typ: Call   Leverage: 4.84x Strike: 136.473StopLoss: 136.473Maturity: Open End
WKN: LX7282 Typ: Call   Leverage: 5.58x Strike: 140.000StopLoss: 140.000Maturity: 15.06.2026
WKN: LX70VB Typ: Call   Leverage: 5.86x Strike: 142.561StopLoss: 142.561Maturity: Open End
WKN: LX76MN Typ: Call   Leverage: 6.67x Strike: 145.000StopLoss: 145.000Maturity: 15.06.2026
WKN: LX8C4Z Typ: Call   Leverage: 8.34x Strike: 150.000StopLoss: 150.000Maturity: 15.06.2026
WKN: LX8C40 Typ: Call   Leverage: 8.52x Strike: 151.615StopLoss: 151.615Maturity: Open End
WKN: LX8JQ4 Typ: Call   Leverage: 10.97x Strike: 155.000StopLoss: 155.000Maturity: 08.12.2026
WKN: LX80J5 Typ: Call   Leverage: 12.13x Strike: 157.590StopLoss: 157.590Maturity: Open End
WKN: LX7MQL Typ: Call   Leverage: 4.79x Strike: 135.000StopLoss: 135.000Maturity: 15.06.2026
WKN: LX8EL2 Typ: Call   Leverage: 5.50x Strike: 140.000StopLoss: 140.000Maturity: 08.12.2026
WKN: LX8EL1 Typ: Call   Leverage: 6.59x Strike: 145.000StopLoss: 145.000Maturity: 08.12.2026
WKN: LX8EL0 Typ: Call   Leverage: 8.25x Strike: 150.000StopLoss: 150.000Maturity: 08.12.2026
WKN: LX8D6X Typ: Call   Leverage: 10.01x Strike: 154.618StopLoss: 154.618Maturity: Open End
WKN: LX8EL3 Typ: Call   Leverage: 4.72x Strike: 135.000StopLoss: 135.000Maturity: 08.12.2026
WKN: LX70VA Typ: Call   Leverage: 5.30x Strike: 139.509StopLoss: 139.509Maturity: Open End
WKN: LX8V94 Typ: Call   Leverage: 6.53x Strike: 145.566StopLoss: 145.566Maturity: Open End
WKN: LX79TW Typ: Call   Leverage: 7.41x Strike: 148.608StopLoss: 148.608Maturity: Open End
WKN: LX7H47 Typ: Call   Leverage: 4.57x Strike: 134.446StopLoss: 134.446Maturity: Open End
134.442144.045153.648
Call
WKN: LX8022 Typ: Put   Leverage: 2.00x Strike: 170.000StopLoss: 170.000Maturity: 08.12.2026
WKN: LX8XCJ Typ: Put   Leverage: 5.37x Strike: 180.000StopLoss: 180.000Maturity: 08.12.2026
163.251172.854182.457
Put

Related Products

63
9

Top Derivate on ALZCHEM GROUP AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
1.330
1.590
Call
10.97x
08.12.2026
1.790
2.050
Call
8.34x
15.06.2026
1.810
2.070
Call
8.25x
08.12.2026
2.270
2.530
Call
6.67x
15.06.2026
2.300
2.560
Call
6.59x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+23.60 %
Kauf
220
+50.51 %
Kauf
2
+0.35 %
Verkauf
10
+37.85 %
Verkauf
62
+50.69 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
45.45 %
54.55 %
1M
57.34 %
42.66 %
3M
53.09 %
46.91 %

Contained in the following Wikifolios

598,782.41 €
DE000LS9SAP5
255,193.54 €
DE000LS9NSL7
263,818.74 €
3,400,408.19 €
575,124.65 €