ADX ENERGY LTD. REGISTERED SHARES O.N.

ISIN: AU000000ADX9 | WKN: 875366
0.0113-0.0076 -40.21 % 14.05. 20:09
Status: closed
 
Bid
0.0036
Bid Size: 83,799
Aks
0.0190
Ask Size: 83,799

Performance

Period of time Price Perf.%
1 W
0.021
-8.252
1 M
0.018
+5.587
6 M
0.017
+12.500
YTD
0.016
+18.868
1 Y
0.018
+5.587
3 Y
0.004
+350.000
5 Y
0.006
+243.636

Key Figures

   
Name
ADX ENERGY LTD. REGISTERED SHARES O.N.
WKN
875366
ISIN
AU000000ADX9
Tagesumsatz
1.94 Tsd.
Abstand Allzeithoch
89.44 %
Abstand 52W Hoch
29.48 %

Trades

TimePriceVolume
14.05. 11:29:57.036
0.0194 €
100,000
13.05. 17:13:18.344
0.018 €
50,000
13.05. 08:07:06.780
0.0198 €
5,000

Quotes

TimeSizeBidAskSize
09:03:41.284
5,000
0.0158 €
0.0166 €
5,000
16:47:19.963
20,000
0.0164 €
0.0178 €
20,000
13:40:37.637
20,000
0.016 €
0.0178 €
20,000
13:34:13.264
10,000
0.016 €
0.0178 €
10,000
11:06:36.619
45,000
0.016 €
0.0178 €
45,000
10:32:29.902
47,932
0.016 €
0.0178 €
47,932
10:24:16.379
250,000
0.016 €
0.018 €
250,000
10:23:42.014
250,000
0.016 €
0.018 €
250,000
10:23:20.409
250,000
0.016 €
0.018 €
250,000
10:22:57.579
250,000
0.016 €
0.018 €
250,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+40.71 %
Kauf
1200
Kauf
10
+40.71 %
Verkauf
1300
+31.01 %
Verkauf
3000
+52.19 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
8.74 €
0.00 €