ADX ENERGY LTD. REGISTERED SHARES O.N.

ISIN: AU000000ADX9 | WKN: 875366
0.0178+0.0008 +4.71 % 23:00:03
Status: closed
 
Bid
0.0166
Bid Size: 93,168
Aks
0.0190
Ask Size: 93,168

Performance

Period of time Price Perf.%
1 W
0.017
+3.030
1 M
0.019
-9.574
6 M
0.020
-15.000
YTD
0.016
+6.918
1 Y
0.017
+0.592
3 Y
0.004
+295.349
5 Y
0.007
+136.111

Key Figures

   
Name
ADX ENERGY LTD. REGISTERED SHARES O.N.
WKN
875366
ISIN
AU000000ADX9
Tagesumsatz
5.42 Tsd.
Abstand Allzeithoch
90.50 %
Abstand 52W Hoch
36.57 %

Trades

TimePriceVolume
18:03:08.244
0.0188 €
150,000
09:40:54.253
0.0168 €
155,000

Quotes

TimeSizeBidAskSize
09:03:41.284
5,000
0.0158 €
0.0166 €
5,000
16:47:19.963
20,000
0.0164 €
0.0178 €
20,000
13:40:37.637
20,000
0.016 €
0.0178 €
20,000
13:34:13.264
10,000
0.016 €
0.0178 €
10,000
11:06:36.619
45,000
0.016 €
0.0178 €
45,000
10:32:29.902
47,932
0.016 €
0.0178 €
47,932
10:24:16.379
250,000
0.016 €
0.018 €
250,000
10:23:42.014
250,000
0.016 €
0.018 €
250,000
10:23:20.409
250,000
0.016 €
0.018 €
250,000
10:22:57.579
250,000
0.016 €
0.018 €
250,000

Wikifolio