21SHARES POLKADOT ETP OE

ISIN: CH0593331561 | WKN: A3GPQM
0.5842-0.0140 -2.33 % 24.03. 23:00
Geld
0.5726
Stück: 8,440
Brief
0.5957
Stück: 8,440

Performance

Zeitraum Kurs Perf.%
1 Woche
0.682
-12.302
1 Monat
0.511
+16.999
6 Monate
1.683
-64.471
Lfd. Jahr
0.880
-32.019
1 Jahr
2.163
-72.343
3 Jahre
2.930
-79.588
5 Jahre
32.805
-98.177

Basedata

   
WKN
A3GPQM
ISIN
CH0593331561
Tagesumsatz
9.91 Tsd.
Abstand Allzeithoch
99.16 %
Abstand 52W Hoch
75.14 %

Trades

TimePriceVolume
24.03. 09:18:54.842
0.5916 €
16,750
23.03. 16:47:04.357
0.6028 €
1,400
23.03. 15:49:13.774
0.6103 €
3
23.03. 15:40:38.604
0.6115 €
2,226

Quotes

TimeSizeBidAskSize
16:47:04.252
1,400
0.6015 €
0.6028 €
1,400
15:49:13.575
3
0.6086 €
0.6103 €
3
15:40:38.498
2,226
0.61 €
0.6115 €
2,226
10:34:16.336
2,000
0.6503 €
0.6517 €
2,000
10:29:29.436
1,200
0.6503 €
0.652 €
1,200
09:20:01.908
500
0.6486 €
0.6497 €
500
09:20:00.681
5,000
0.6827 €
0.6843 €
5,000
15:44:51.355
173,407
0.669 €
0.6721 €
173,407
11:10:15.491
150,000
0.6779 €
0.68 €
150,000
11:10:09.130
158,860
0.6779 €
0.68 €
158,860