21SHARES POLKADOT ETP OE

ISIN: CH0593331561 | WKN: A3GPQM
0.5009 € +0.0071 +1.44 % 25.09. 22:59
Bid
0.4896 €
Bid Size: 10,499
Ask
0.5121 €
Ask Size: 10,499

Performance

Zeitraum Kurs Perf.%
1 Woche
0.475
+4.013
1 Monat
0.352
+40.270
6 Monate
0.566
-12.750
Lfd. Jahr
0.880
-43.879
1 Jahr
1.599
-69.129
3 Jahre
1.986
-75.142
5 Jahre
14.086
-96.495

Basedata

   
WKN
A3GPQM
ISIN
CH0593331561
Tagesumsatz
496.31
Abstand Allzeithoch
99.31 %
Abstand 52W Hoch
73.53 %

Trades

TimePriceVolume
25.09. 16:33:32.269
0.4988 €
995
24.09. 16:35:44.789
0.4964 €
10,000

Quotes

TimeSizeBidAskSize
16:47:04.252
1,400
0.6015 €
0.6028 €
1,400
15:49:13.575
3
0.6086 €
0.6103 €
3
15:40:38.498
2,226
0.61 €
0.6115 €
2,226
10:34:16.336
2,000
0.6503 €
0.6517 €
2,000
10:29:29.436
1,200
0.6503 €
0.652 €
1,200
09:20:01.908
500
0.6486 €
0.6497 €
500
09:20:00.681
5,000
0.6827 €
0.6843 €
5,000
15:44:51.355
173,407
0.669 €
0.6721 €
173,407
11:10:15.491
150,000
0.6779 €
0.68 €
150,000
11:10:09.130
158,860
0.6779 €
0.68 €
158,860