21SHARES POLKADOT ETP OE

ISIN: CH0593331561 | WKN: A3GPQM
0.5555+0.0208 +3.89 % 08.05. 19:24
Geld
0.5506
Stück: 9,449
Brief
0.5604
Stück: 9,449

Performance

Zeitraum Kurs Perf.%
1 Woche
0.499
+7.111
1 Monat
0.528
+1.231
6 Monate
1.384
-61.366
Lfd. Jahr
0.880
-39.225
1 Jahr
1.954
-72.636
3 Jahre
2.511
-78.708
5 Jahre
18.815
-97.158

Basedata

   
WKN
A3GPQM
ISIN
CH0593331561
Tagesumsatz
0.00
Abstand Allzeithoch
99.25 %
Abstand 52W Hoch
77.78 %

Trades

TimePriceVolume
06.05. 14:54:42.266
0.5428 €
401
06.05. 13:25:01.169
0.546 €
45

Quotes

TimeSizeBidAskSize
16:47:04.252
1,400
0.6015 €
0.6028 €
1,400
15:49:13.575
3
0.6086 €
0.6103 €
3
15:40:38.498
2,226
0.61 €
0.6115 €
2,226
10:34:16.336
2,000
0.6503 €
0.6517 €
2,000
10:29:29.436
1,200
0.6503 €
0.652 €
1,200
09:20:01.908
500
0.6486 €
0.6497 €
500
09:20:00.681
5,000
0.6827 €
0.6843 €
5,000
15:44:51.355
173,407
0.669 €
0.6721 €
173,407
11:10:15.491
150,000
0.6779 €
0.68 €
150,000
11:10:09.130
158,860
0.6779 €
0.68 €
158,860