Jetzt handeln 21SHARES POLKADOT ETP OE 

ISIN: CH0593331561 | WKN: A3GPQM
0.5618+0.0432 +8.32 % 06.02. 23:00
Geld
0.5551
Stück: 9,759
Brief
0.5685
Stück: 9,759

Performance

Zeitraum Kurs Perf.%
1 Woche
0.692
-25.007
1 Monat
0.927
-44.069
6 Monate
1.564
-66.840
Lfd. Jahr
0.880
-41.049
1 Jahr
2.177
-76.175
3 Jahre
3.280
-84.188

Basedata

   
WKN
A3GPQM
ISIN
CH0593331561
Tagesumsatz
9.82 Tsd.
Abstand Allzeithoch
99.27 %
Abstand 52W Hoch
79.70 %

Trades

TimePriceVolume
06.02. 22:28:00.339
0.5676 €
100
06.02. 16:34:47.429
0.5541 €
2,000
06.02. 10:37:26.947
0.5334 €
2,000
06.02. 09:33:43.406
0.5201 €
14,599

Quotes

TimeSizeBidAskSize
22:27:58.618
100
0.5541 €
0.5676 €
100
22:27:52.541
100
0.5541 €
0.5676 €
100
16:51:42.376
20
0.5544 €
0.5553 €
20
16:50:58.169
20
0.553 €
0.5539 €
20
16:34:46.841
2,000
0.5532 €
0.5541 €
2,000
10:37:26.785
2,000
0.5325 €
0.5334 €
2,000
09:33:43.268
14,599
0.5201 €
0.5209 €
14,599
19:09:58.712
530
0.5348 €
0.5451 €
530
18:48:48.754
1,100
0.5379 €
0.5475 €
1,100
18:47:56.309
1,100
0.539 €
0.5488 €
1,100