BIOCRYST PHARMAC. DL-,01

ISIN: US09058V1035 | WKN: 896047
7.3660-0.4150 -5.33 % 06.05. 23:00
Status: closed
 
Bid
7.1020
Bid Size: 1,290
Aks
7.6300
Ask Size: 1,290

Performance

Period of time Price Perf.%
1 W
7.651
+1.699
1 M
7.861
-1.018
6 M
6.090
+27.767
YTD
6.400
+21.578
1 Y
9.040
-13.927
3 Y
7.734
+0.608
5 Y
10.508
-25.948

Key Figures

   
Name
BIOCRYST PHARMAC. DL-,01
WKN
896047
ISIN
US09058V1035
Tagesumsatz
5.68 Tsd.
Abstand Allzeithoch
78.68 %
Abstand 52W Hoch
24.89 %

Trades

TimePriceVolume
06.05. 15:36:48.690
6.592 €
2
06.05. 13:42:45.882
7.316 €
102
06.05. 13:40:49.497
7.316 €
200
06.05. 12:43:58.303
7.68 €
450

Quotes

TimeSizeBidAskSize
22:14:53.373
210
8.59 €
8.72 €
210
15:34:56.561
250
8.40 €
8.458 €
250
13:52:30.778
400
8.418 €
8.562 €
400
08:22:57.619
700
8.534 €
8.682 €
700
07:56:55.867
700
8.678 €
8.804 €
700
14:27:06.089
100
8.086 €
8.212 €
100
14:25:57.374
100
8.084 €
8.21 €
100
13:54:38.002
6,125
8.098 €
8.106 €
6,125
12:02:50.485
350
8.102 €
8.192 €
350
12:02:46.148
350
8.102 €
8.192 €
350

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+22.78 %
Verkauf
2000
+63.28 %
Kauf
3000
+89.21 %
Verkauf
100
+22.78 %
Kauf
500
+19.42 %

Trends

KaufVerkauf
1T
100.00 %
1W
25.00 %
75.00 %
1M
50.00 %
50.00 %
3M
71.79 %
28.21 %

Contained in the following Wikifolios

DE000LS9M4G9
4,615.59 €
DE000LS9QNH9
2,726.05 €
11,500.62 €
34,274.45 €
3,966.28 €