BIOCRYST PHARMAC. DL-,01

ISIN: US09058V1035 | WKN: 896047  Trade now
7.2300+0.3000 +4.33 % 26.07. 22:59
Bid
7.1200
Bid Size: 1,098
Ask
7.3400
Bid Ask: 1,098
TimePriceVolume
12.07. 14:19:39.433
6.598 €
165
01.07. 12:16:26.563
5.682 €
44
03.06. 10:30:26.424
5.96 €
50
31.05. 18:02:41.462
6.23 €
100
29.05. 12:57:34.095
5.736 €
200
27.05. 08:43:43.215
5.728 €
310
16.05. 10:34:56.687
5.988 €
300
15.05. 16:02:37.915
5.954 €
90
14.05. 11:46:04.601
5.126 €
2,100
10.05. 15:36:06.147
5.09 €
750
TimeSizeBidAskSize
26.07. 22:56:00
1,098
7.12 €
7.34 €
1,098
26.07. 22:53:00
1,098
7.12 €
7.34 €
1,098
26.07. 22:50:00
1,098
7.12 €
7.34 €
1,098
26.07. 22:47:00
1,098
7.12 €
7.34 €
1,098
26.07. 22:44:00
1,098
7.12 €
7.34 €
1,098
26.07. 22:41:00
1,098
7.12 €
7.34 €
1,098
26.07. 22:38:00
1,098
7.12 €
7.34 €
1,098
26.07. 22:35:00
1,098
7.12 €
7.34 €
1,098
26.07. 22:32:00
1,098
7.12 €
7.34 €
1,098

Master Data

Local ID
896047
ISIN
US09058V1035
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.01 %
Distance 52-week-High
5.17 %
Distance 52-week-Low
84.06 %
Vola 30 days
28.91 %
Vola 250 days
83.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.560
+5.640
1 M
5.760
+20.313
6 M
5.040
+37.500
YTD
5.550
+24.865
1 Y
7.140
-2.941
3 Y
14.635
-52.648
5 Y
2.900
+139.007

Wikifolio