BIOCRYST PHARMAC. DL-,01

ISIN: US09058V1035 | WKN: 896047  Trade now
6.5200-0.2150 -3.19 % 05.12. 22:59
Bid
6.4600
Bid Size: 1,499
Ask
6.5800
Bid Ask: 1,499
TimePriceVolume
03.12. 18:17:57.886
6.584 €
22
03.12. 17:53:42.411
6.50 €
1
TimeSizeBidAskSize
15:26:28.535
1,468
6.658 €
6.80 €
1,468
11:36:51.813
46
6.036 €
6.184 €
46
13:51:27.072
150
6.104 €
6.25 €
150
21:44:12.375
55
6.206 €
6.262 €
55
21:42:47.379
1
6.206 €
6.262 €
1
15:32:36.636
150
6.018 €
6.096 €
150
08:27:07.766
1,500
6.266 €
6.414 €
1,500
08:27:06.698
1,500
6.266 €
6.414 €
1,500
10:32:22.981
200
6.122 €
6.27 €
200
10:32:22.981
200
6.122 €
6.27 €
200

Master Data

   
Local ID
896047
ISIN
US09058V1035
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.55 %
Distance 52-week-High
32.79 %
Distance 52-week-Low
30.85 %
Vola 30 days
28.20 %
Vola 250 days
81.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.180
+8.981
1 M
6.240
+7.933
6 M
9.630
-30.062
YTD
7.650
-11.961
1 Y
7.410
-9.109
3 Y
10.974
-38.628
5 Y
5.028
+33.950

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3208
-
Verkauf
1460
-
Kauf
1250
-
Kauf
45
-
Kauf
1460
-