BIOCRYST PHARMAC. DL-,01

ISIN: US09058V1035 | WKN: 896047
8.6800- 0.00 % 21.03. 12:58
Status: closed
 
Bid
8.6540
Bid Size: 578
Aks
8.7060
Ask Size: 578

Performance

Period of time Price Perf.%
1 W
7.242
+19.856
1 M
6.321
+37.320
6 M
6.660
+30.330
YTD
6.400
+35.625
1 Y
7.380
+17.615
3 Y
7.610
+14.060
5 Y
11.243
-22.793

Key Figures

   
Name
BIOCRYST PHARMAC. DL-,01
WKN
896047
ISIN
US09058V1035
Tagesumsatz
0.00
Abstand Allzeithoch
76.22 %
Abstand 52W Hoch
13.38 %

Trades

TimePriceVolume
20.03. 10:12:40.501
8.58 €
26
18.03. 14:23:43.237
8.018 €
1
18.03. 14:23:30.186
7.872 €
26

Quotes

TimeSizeBidAskSize
14:27:06.089
100
8.086 €
8.212 €
100
14:25:57.374
100
8.084 €
8.21 €
100
13:54:38.002
6,125
8.098 €
8.106 €
6,125
12:02:50.485
350
8.102 €
8.192 €
350
12:02:46.148
350
8.102 €
8.192 €
350
11:54:25.083
350
8.102 €
8.198 €
350
11:41:27.735
30
8.102 €
8.196 €
30
22:11:02.056
350
8.10 €
8.25 €
350
21:14:41.848
30
8.014 €
8.172 €
30
16:49:18.459
700
7.252 €
7.26 €
700

Wikifolio