BIOCRYST PHARMAC. DL-,01

ISIN: US09058V1035 | WKN: 896047  Trade now
6.3900+0.0400 +0.63 % 20.12. 12:58
Bid
6.3300
Bid Size: 1,868
Ask
6.4500
Bid Ask: 1,868
TimePriceVolume
19.12. 10:01:11.464
6.146 €
40
15.12. 08:39:43.317
6.578 €
5
15.12. 08:38:57.681
6.578 €
10
15.12. 08:32:31.833
6.576 €
25
TimeSizeBidAskSize
10:01:06.263
40
6.146 €
6.294 €
40
08:39:41.020
5
6.344 €
6.578 €
5
08:38:54.252
10
6.344 €
6.578 €
10
08:32:28.129
25
6.344 €
6.576 €
25
08:30:57.127
20
6.35 €
6.578 €
20
13:38:58.036
200
6.528 €
6.858 €
200
13:34:40.642
74
6.57 €
6.78 €
74
13:33:41.377
74
6.528 €
6.762 €
74
13:31:18.353
140
6.51 €
6.77 €
140
22:53:31.502
440
6.53 €
6.706 €
440

Master Data

   
Local ID
896047
ISIN
US09058V1035
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.60 %
Distance 52-week-High
36.63 %
Distance 52-week-Low
23.37 %
Vola 30 days
28.17 %
Vola 250 days
81.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.390
-0.626
1 M
6.110
+3.928
6 M
8.760
-27.511
YTD
7.650
-16.993
1 Y
7.310
-13.133
3 Y
9.945
-36.149
5 Y
6.981
-9.039

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3208
-
Verkauf
1460
-
Kauf
1250
-
Kauf
45
-
Kauf
1460
-