COINSHARES DIG.SEC.OEND

ISIN: GB00BMWB4910 | WKN: A3GYRF
1.1371 € +0.0469 +4.30 % 25.09. 22:59
Bid
1.1058 €
Bid Size: 4,808
Ask
1.1684 €
Ask Size: 4,808

Performance

Zeitraum Kurs Perf.%
1 Woche
1.008
+8.123
1 Monat
0.906
+20.358
6 Monate
0.760
+43.466
Lfd. Jahr
1.074
+1.489
1 Jahr
1.638
-33.459
3 Jahre
0.689
+58.275

Basedata

   
WKN
A3GYRF
ISIN
GB00BMWB4910
Tagesumsatz
7.47 Tsd.
Abstand Allzeithoch
61.28 %
Abstand 52W Hoch
43.08 %

Trades

TimePriceVolume
25.09. 16:15:15.408
1.1321 €
6,600
23.09. 17:01:30.067
1.014 €
7,499

Quotes

TimeSizeBidAskSize
16:03:54.349
1,300
0.75 €
0.7526 €
1,300
09:20:02.195
300
0.8048 €
0.8075 €
300
16:21:47.554
5,300
0.727 €
0.7293 €
5,300
09:20:02.323
1
0.7519 €
0.7539 €
1
12:10:03.198
131
0.7641 €
0.7669 €
131
22:57:33.158
107
0.7029 €
0.7194 €
107
22:56:38.370
92
0.7027 €
0.7191 €
92
17:31:38.211
17
0.7129 €
0.7333 €
17
17:31:27.756
18
0.7136 €
0.732 €
18
17:31:08.105
18
0.7143 €
0.7327 €
18