COINSHARES DIG.SEC.OEND

ISIN: GB00BMWB4910 | WKN: A3GYRF
0.7586+0.0099 +1.32 % 07:45:02
Geld
0.7441
Stück: 6,763
Brief
0.7731
Stück: 6,763

Performance

Zeitraum Kurs Perf.%
1 Woche
0.757
-1.031
1 Monat
0.763
-1.810
6 Monate
1.638
-54.303
Lfd. Jahr
1.074
-30.302
1 Jahr
1.366
-45.170
3 Jahre
0.684
+9.491

Basedata

   
WKN
A3GYRF
ISIN
GB00BMWB4910
Tagesumsatz
0.00
Abstand Allzeithoch
73.41 %
Abstand 52W Hoch
66.97 %

Trades

TimePriceVolume
23.03. 16:03:54.499
0.75 €
1,300

Quotes

TimeSizeBidAskSize
16:03:54.349
1,300
0.75 €
0.7526 €
1,300
09:20:02.195
300
0.8048 €
0.8075 €
300
16:21:47.554
5,300
0.727 €
0.7293 €
5,300
09:20:02.323
1
0.7519 €
0.7539 €
1
12:10:03.198
131
0.7641 €
0.7669 €
131
22:57:33.158
107
0.7029 €
0.7194 €
107
22:56:38.370
92
0.7027 €
0.7191 €
92
17:31:38.211
17
0.7129 €
0.7333 €
17
17:31:27.756
18
0.7136 €
0.732 €
18
17:31:08.105
18
0.7143 €
0.7327 €
18