Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BMWB4910 | WKN: A3GYRF
0.7076+0.0679 +10.61 % 06.02. 23:00
Geld
0.6983
Stück: 7,944
Brief
0.7168
Stück: 7,944

Performance

Zeitraum Kurs Perf.%
1 Woche
0.854
-25.129
1 Monat
1.130
-43.384
6 Monate
1.384
-53.772
Lfd. Jahr
1.074
-40.449
1 Jahr
1.729
-63.004
3 Jahre
0.656
-2.514

Basedata

   
WKN
A3GYRF
ISIN
GB00BMWB4910
Tagesumsatz
21.35 Tsd.
Abstand Allzeithoch
77.28 %
Abstand 52W Hoch
71.78 %

Trades

TimePriceVolume
06.02. 16:06:07.465
0.6788 €
30,000
06.02. 13:39:36.368
0.6651 €
1,484

Quotes

TimeSizeBidAskSize
16:50:36.670
1,000
0.6867 €
0.6883 €
1,000
16:06:07.075
30,000
0.6788 €
0.682 €
30,000
13:39:32.520
1,484
0.6628 €
0.6651 €
1,484
09:33:50.602
3
0.6386 €
0.6422 €
3
12:18:25.085
136
0.7124 €
0.716 €
136
16:37:36.584
700
0.73 €
0.734 €
700
09:04:44.338
100
0.7695 €
0.7846 €
100
09:04:37.279
100
0.7692 €
0.7843 €
100
09:04:30.721
100
0.769 €
0.7841 €
100
09:04:22.756
100
0.769 €
0.7841 €
100