COINSHARES DIG.SEC.OEND

ISIN: GB00BMWB4910 | WKN: A3GYRF
0.6710-0.0060 -0.89 % 18:39:40
Bid
0.6579
Bid Size: 7,520
Ask
0.6840
Ask Size: 7,520

Performance

Zeitraum Kurs Perf.%
1 Woche
0.668
+1.279
1 Monat
0.650
+4.146
6 Monate
0.677
+0.052
Lfd. Jahr
1.074
-36.981
1 Jahr
1.828
-62.966
3 Jahre
0.674
+0.393

Basedata

   
WKN
A3GYRF
ISIN
GB00BMWB4910
Tagesumsatz
0.00
Abstand Allzeithoch
75.96 %
Abstand 52W Hoch
70.14 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:03:54.349
1,300
0.75 €
0.7526 €
1,300
09:20:02.195
300
0.8048 €
0.8075 €
300
16:21:47.554
5,300
0.727 €
0.7293 €
5,300
09:20:02.323
1
0.7519 €
0.7539 €
1
12:10:03.198
131
0.7641 €
0.7669 €
131
22:57:33.158
107
0.7029 €
0.7194 €
107
22:56:38.370
92
0.7027 €
0.7191 €
92
17:31:38.211
17
0.7129 €
0.7333 €
17
17:31:27.756
18
0.7136 €
0.732 €
18
17:31:08.105
18
0.7143 €
0.7327 €
18