COINSHARES DIG.SEC.OEND

ISIN: GB00BMWB4910 | WKN: A3GYRF
0.8118+0.0258 +3.28 % 08.05. 19:30
Geld
0.8012
Stück: 6,446
Brief
0.8224
Stück: 6,446

Performance

Zeitraum Kurs Perf.%
1 Woche
0.734
+7.114
1 Monat
0.723
+8.729
6 Monate
1.286
-38.856
Lfd. Jahr
1.074
-26.829
1 Jahr
1.340
-41.321
3 Jahre
0.600
+30.956

Basedata

   
WKN
A3GYRF
ISIN
GB00BMWB4910
Tagesumsatz
3.07 Tsd.
Abstand Allzeithoch
72.09 %
Abstand 52W Hoch
65.33 %

Trades

TimePriceVolume
08.05. 09:20:02.292
0.7865 €
3,900
05.05. 09:20:01.138
0.7709 €
3

Quotes

TimeSizeBidAskSize
16:03:54.349
1,300
0.75 €
0.7526 €
1,300
09:20:02.195
300
0.8048 €
0.8075 €
300
16:21:47.554
5,300
0.727 €
0.7293 €
5,300
09:20:02.323
1
0.7519 €
0.7539 €
1
12:10:03.198
131
0.7641 €
0.7669 €
131
22:57:33.158
107
0.7029 €
0.7194 €
107
22:56:38.370
92
0.7027 €
0.7191 €
92
17:31:38.211
17
0.7129 €
0.7333 €
17
17:31:27.756
18
0.7136 €
0.732 €
18
17:31:08.105
18
0.7143 €
0.7327 €
18