Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BMWB4910 | WKN: A3GYRF
1.1033-0.0463 -4.03 % 05.12. 23:00
Geld
1.0899
Stück: 4,404
Brief
1.1166
Stück: 4,404

Performance

Zeitraum Kurs Perf.%
1 Woche
1.072
+7.234
1 Monat
1.253
-8.242
6 Monate
1.046
+9.879
Lfd. Jahr
2.057
-44.118
1 Jahr
2.174
-47.113
3 Jahre
0.553
+107.950

Last Trades

TimePriceVolume
05.12. 12:09:13.170
1.1491 €
131
25.11. 11:30:50.563
1.0507 €
13,000
25.11. 11:25:00.099
1.0516 €
17,000
25.11. 11:16:16.349
1.0499 €
21,000
25.11. 09:22:06.572
1.0586 €
1,934
21.11. 15:08:59.678
0.9906 €
1,020
21.11. 14:30:19.250
0.9849 €
1,500
21.11. 12:47:53.383
0.9789 €
400
21.11. 11:56:10.695
0.9858 €
2,079
20.11. 12:08:07.017
1.1255 €
348

Last Quotes

TimeSizeBidAskSize
12:09:13.098
131
1.1448 €
1.1491 €
131
08:45:06.015
2
1.1412 €
1.171 €
2
08:45:06.274
2
1.1412 €
1.171 €
2
08:45:02.695
2
1.1412 €
1.1709 €
2
11:30:49.294
13,000
1.0507 €
1.0528 €
13,000
11:24:58.880
17,000
1.0516 €
1.0543 €
17,000
11:16:14.911
21,000
1.0499 €
1.0526 €
21,000
09:22:06.363
1,934
1.0568 €
1.0586 €
1,934
15:08:59.668
1,020
0.9906 €
0.9933 €
1,020
14:30:19.240
1,500
0.9849 €
0.9897 €
1,500