Jetzt handeln BITWISE EURO O.END ETN 

ISIN: DE000A27Z304 | WKN: A27Z30
70.8225+0.0800 +0.11 % 08:15:31
Geld
70.6450
Stück: 71
Brief
71.0000
Stück: 71

Performance

Zeitraum Kurs Perf.%
1 Woche
70.165
+0.823
1 Monat
80.833
-12.483
6 Monate
80.603
-12.233
Lfd. Jahr
86.130
-17.865
1 Jahr
85.753
-17.504
3 Jahre
15.420
+358.786
5 Jahre
15.339
+361.209

Last Trades

TimePriceVolume
08:02:17.841
70.525 €
450
04.12. 20:24:53.869
69.965 €
70
04.12. 16:45:03.335
71.37 €
14
04.12. 16:28:58.569
71.00 €
25
04.12. 15:47:49.510
71.03 €
1
04.12. 15:38:11.614
71.015 €
1
04.12. 14:35:58.667
71.19 €
1
04.12. 14:27:21.648
71.25 €
500
04.12. 14:26:47.663
71.23 €
1,000
04.12. 13:28:12.275
71.192 €
210

Last Quotes

TimeSizeBidAskSize
08:02:14.223
450
70.525 €
71.015 €
450
22:03:43.562
5
70.765 €
71.085 €
5
22:03:43.215
5
70.765 €
71.085 €
5
22:03:35.283
5
70.775 €
71.095 €
5
21:52:16.704
4
70.785 €
71.08 €
4
21:52:16.931
4
70.785 €
71.08 €
4
21:52:15.832
4
70.785 €
71.08 €
4
20:24:52.012
70
69.63 €
69.965 €
70
19:04:55.908
70
70.63 €
70.965 €
70
19:04:54.071
70
70.625 €
70.965 €
70