BITWISE EURO O.END ETN

ISIN: DE000A27Z304 | WKN: A27Z30
46.2290+0.0620 +0.13 % 12:03:20
Bid
46.2180
Bid Size: 109
Ask
46.2400
Ask Size: 109

Performance

Zeitraum Kurs Perf.%
1 Woche
48.754
-5.306
1 Monat
57.833
-20.171
6 Monate
66.565
-30.644
Lfd. Jahr
68.528
-32.630
1 Jahr
83.070
-44.424
3 Jahre
26.085
+76.987
5 Jahre
25.096
+83.962

Basedata

   
WKN
A27Z30
ISIN
DE000A27Z304
Tagesumsatz
9.50 Tsd.
Abstand Allzeithoch
52.49 %
Abstand 52W Hoch
52.32 %

Trades

TimePriceVolume
10:39:06.758
46.712 €
10
09:40:59.866
47.11 €
55
09:24:05.396
47.018 €
137
25.06. 18:47:20.862
46.078 €
80
25.06. 18:46:15.762
46.096 €
80
25.06. 15:59:31.698
45.27 €
50
25.06. 13:37:42.748
47.798 €
125
25.06. 09:38:59.067
48.16 €
3
25.06. 09:34:56.596
48.114 €
22

Quotes

TimeSizeBidAskSize
22:11:43.382
37
53.885 €
54.355 €
37
22:08:03.094
37
52.98 €
53.00 €
37
22:06:55.712
37
52.98 €
53.00 €
37
22:05:18.795
37
52.98 €
53.00 €
37
22:05:06.710
37
52.98 €
53.00 €
37
22:03:50.759
37
52.98 €
53.00 €
37
22:03:47.191
37
52.98 €
53.00 €
37
22:03:44.000
37
52.98 €
53.00 €
37
22:03:29.280
80
52.98 €
53.00 €
80
22:01:53.376
90
52.98 €
53.00 €
90