BITWISE EURO O.END ETN

ISIN: DE000A27Z304 | WKN: A27Z30
65.4450 € +0.0025 +0.00 % 13.10. 23:00
Bid
64.8900 €
Bid Size: 77
Ask
66.0000 €
Ask Size: 77

Performance

Zeitraum Kurs Perf.%
1 Woche
66.853
-2.109
1 Monat
58.700
+11.486
6 Monate
55.453
+18.015
Lfd. Jahr
68.528
-4.502
1 Jahr
89.965
-27.258
3 Jahre
23.984
+172.859
5 Jahre
47.820
+36.852

Basedata

   
WKN
A27Z30
ISIN
DE000A27Z304
Tagesumsatz
188.39 Tsd.
Abstand Allzeithoch
32.65 %
Abstand 52W Hoch
27.11 %

Trades

TimePriceVolume
13.10. 19:05:57.823
65.615 €
36
13.10. 16:20:55.818
65.545 €
285
13.10. 15:17:42.568
65.41 €
1,500
13.10. 11:02:41.412
65.465 €
60
13.10. 09:58:27.598
65.905 €
71
13.10. 09:47:15.914
65.825 €
911
13.10. 09:27:27.672
65.685 €
10

Quotes

TimeSizeBidAskSize
22:11:43.382
37
53.885 €
54.355 €
37
22:08:03.094
37
52.98 €
53.00 €
37
22:06:55.712
37
52.98 €
53.00 €
37
22:05:18.795
37
52.98 €
53.00 €
37
22:05:06.710
37
52.98 €
53.00 €
37
22:03:50.759
37
52.98 €
53.00 €
37
22:03:47.191
37
52.98 €
53.00 €
37
22:03:44.000
37
52.98 €
53.00 €
37
22:03:29.280
80
52.98 €
53.00 €
80
22:01:53.376
90
52.98 €
53.00 €
90