Tops & Flops
15.5125 € | +0.3925 € | +2.60 % | 21:53:03 | ||
102.1250 € | +1.9100 € | +1.91 % | 21:53:03 | ||
184.5500 € | +3.2750 € | +1.81 % | 21:54:34 | ||
48.3600 € | +0.5200 € | +1.09 % | 21:55:45 | ||
458.1500 € | +4.4500 € | +0.98 % | 21:55:24 | ||
229.4000 € | -5.0000 € | -2.13 % | 21:55:26 | ||
53.0300 € | -1.1800 € | -2.18 % | 21:55:24 | ||
269.5000 € | -8.3000 € | -2.99 % | 21:55:31 | ||
24.3250 € | -0.8100 € | -3.22 % | 21:55:35 | ||
12.7200 € | -0.6825 € | -5.09 % | 21:54:10 |
23.8100 € | +0.8500 € | +3.70 % | 21:53:06 | ||
56.8500 € | +1.9000 € | +3.46 % | 21:52:45 | ||
43.8700 € | +1.3400 € | +3.15 % | 21:55:34 | ||
32.3300 € | +0.8800 € | +2.80 % | 21:55:17 | ||
66.6750 € | +1.6000 € | +2.46 % | 21:54:18 | ||
40.3850 € | -1.0100 € | -2.44 % | 21:55:20 | ||
99.5750 € | -2.7250 € | -2.66 % | 21:55:14 | ||
26.2250 € | -0.9600 € | -3.53 % | 21:55:45 | ||
9.8125 € | -0.4775 € | -4.64 % | 21:55:30 | ||
109.3000 € | -11.0500 € | -9.18 % | 21:53:25 |
23.8100 € | +0.8500 € | +3.70 % | 21:53:06 | ||
12.0450 € | +0.2725 € | +2.31 % | 21:55:21 | ||
23.3700 € | +0.3600 € | +1.56 % | 21:55:21 | ||
27.7300 € | +0.2900 € | +1.06 % | 21:55:23 | ||
46.2500 € | +0.2900 € | +0.63 % | 21:55:22 | ||
14.4050 € | -0.2950 € | -2.01 % | 21:54:31 | ||
53.0300 € | -1.1800 € | -2.18 % | 21:55:24 | ||
269.5000 € | -8.3000 € | -2.99 % | 21:55:31 | ||
85.3500 € | -3.2000 € | -3.61 % | 21:55:18 | ||
9.8125 € | -0.4775 € | -4.64 % | 21:55:30 |
1.1860 € | +0.0940 € | +8.61 % | 21:54:49 | ||
24.5250 € | +1.7500 € | +7.68 % | 21:55:45 | ||
2.8450 € | +0.1740 € | +6.51 % | 21:55:36 | ||
23.5300 € | +0.9100 € | +4.02 % | 21:55:19 | ||
26.4900 € | +0.7400 € | +2.87 % | 21:54:05 | ||
41.8250 € | -1.1000 € | -2.56 % | 21:54:18 | ||
4.8315 € | -0.1290 € | -2.60 % | 21:55:34 | ||
94.5000 € | -3.4000 € | -3.47 % | 21:53:54 | ||
85.3500 € | -3.2000 € | -3.61 % | 21:55:18 | ||
20.8000 € | -0.9500 € | -4.37 % | 21:55:10 |
2.7325 € | +0.3275 € | +13.62 % | 21:54:32 | ||
2.1600 € | +0.2100 € | +10.77 % | 21:53:40 | ||
0.7555 € | +0.0540 € | +7.70 % | 21:53:17 | ||
0.0105 € | +0.0008 € | +7.69 % | 17:33:04 | ||
13.7250 € | +0.9250 € | +7.23 % | 21:55:11 | ||
30.1600 € | -2.0500 € | -6.36 % | 21:53:09 | ||
2.4595 € | -0.1805 € | -6.84 % | 21:53:18 | ||
0.4333 € | -0.0334 € | -7.16 % | 21:53:36 | ||
30.2250 € | -2.7500 € | -8.34 % | 21:55:34 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
170.3300 € | +2.1800 € | +1.30 % | 21:55:43 | ||
188.5100 € | +2.2300 € | +1.20 % | 21:55:43 | ||
326.7500 € | +3.7500 € | +1.16 % | 21:54:11 | ||
59.4100 € | +0.6000 € | +1.02 % | 21:55:43 | ||
149.6900 € | +1.4900 € | +1.01 % | 21:55:37 | ||
262.6250 € | -1.4750 € | -0.56 % | 21:55:44 | ||
44.3150 € | -0.2750 € | -0.62 % | 21:55:44 | ||
57.9650 € | -0.3950 € | -0.68 % | 21:55:43 | ||
189.4300 € | -1.3000 € | -0.68 % | 21:55:44 | ||
287.1750 € | -3.3250 € | -1.14 % | 21:55:44 |
3.1925 € | +0.6925 € | +27.70 % | 21:55:30 | ||
0.4240 € | +0.0620 € | +17.13 % | 21:54:40 | ||
0.0550 € | +0.0055 € | +11.11 % | 21:54:58 | ||
0.8880 € | +0.0880 € | +11.00 % | 21:54:27 | ||
1,449.5000 € | +117.7500 € | +8.84 % | 21:55:44 | ||
4.0250 € | -0.6550 € | -14.00 % | 21:55:07 | ||
0.4660 € | -0.0840 € | -15.27 % | 21:52:51 | ||
3.0300 € | -0.6600 € | -17.89 % | 21:55:27 | ||
20.2075 € | -4.5325 € | -18.32 % | 21:55:43 | ||
31.6000 € | -14.6000 € | -31.60 % | 21:55:44 |
1.4900 € | +0.1950 € | +15.06 % | 21:55:39 | ||
5.6240 € | +0.5640 € | +11.15 % | 21:55:08 | ||
0.6890 € | +0.0635 € | +10.15 % | 21:54:30 | ||
3.5360 € | +0.3160 € | +9.81 % | 21:53:56 | ||
7.2900 € | +0.4700 € | +6.89 % | 21:55:33 | ||
1.4735 € | -0.0070 € | -0.47 % | 21:54:50 | ||
1.1300 € | -0.0100 € | -0.88 % | 21:54:30 | ||
0.0430 € | -0.0005 € | -1.15 % | 21:55:34 | ||
3.3170 € | -0.1230 € | -3.58 % | 21:55:37 | ||
2.1570 € | -0.2355 € | -9.84 % | 21:55:04 |
0.1000 € | +0.0620 € | +163.16 % | 21:55:30 | ||
0.0175 € | +0.0065 € | +59.09 % | 21:54:10 | ||
0.0130 € | +0.0035 € | +36.84 % | 21:54:59 | ||
0.0175 € | +0.0045 € | +34.62 % | 21:54:40 | ||
0.2270 € | +0.0520 € | +29.71 % | 21:53:33 | ||
0.0235 € | -0.0050 € | -17.54 % | 21:54:45 | ||
0.3180 € | -0.0970 € | -23.37 % | 21:55:41 | ||
0.3810 € | -0.1235 € | -24.48 % | 21:54:29 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:54:33 | ||
0.2280 € | -0.0820 € | -26.45 % | 21:55:38 |
0.4335 € | +0.0570 € | +15.14 % | 21:55:37 | ||
3.3250 € | +0.2950 € | +9.74 % | 21:54:42 | ||
1.1860 € | +0.0940 € | +8.61 % | 21:54:49 | ||
24.5250 € | +1.7500 € | +7.68 % | 21:55:45 | ||
2.8450 € | +0.1740 € | +6.51 % | 21:55:36 | ||
12.7200 € | -0.6825 € | -5.09 % | 21:54:10 | ||
0.3060 € | -0.0200 € | -6.13 % | 21:55:37 | ||
0.7600 € | -0.0700 € | -8.43 % | 21:55:20 | ||
109.3000 € | -11.0500 € | -9.18 % | 21:53:25 | ||
0.1418 € | -0.0209 € | -12.85 % | 21:55:11 |
L&S Indikation18,723.50
Turnover tops
120.5500 € | +0.1750 € | +0.15 % | 3,210,299 € | 21:53:57 | |
20.2075 € | -4.5325 € | -18.32 % | 2,520,710 € | 21:55:43 | |
850.9000 € | -14.9500 € | -1.73 % | 2,124,097 € | 21:55:46 | |
512.3000 € | +0.7000 € | +0.14 % | 1,652,184 € | 21:55:42 | |
266.7500 € | +1.6500 € | +0.62 % | 1,379,739 € | 21:53:09 | |
173.0200 € | -1.9200 € | -1.10 % | 1,139,591 € | 21:55:45 | |
15.7010 € | -0.1250 € | -0.79 % | 1,119,596 € | 21:55:46 | |
28.6325 € | +0.0725 € | +0.25 % | 985,627 € | 21:54:27 | |
12.7200 € | -0.6825 € | -5.09 % | 981,567 € | 21:54:10 | |
6.7000 € | -0.0540 € | -0.80 % | 897,774 € | 21:53:55 |
17.9750 € | -0.3700 € | -2.02 % | 293,200 € | 21:55:46 | |
1.8900 € | - € | 0.00 % | 97,731 € | 21:55:37 | |
2.0250 € | -0.3200 € | -13.65 % | 77,269 € | 21:55:46 | |
6.8350 € | +1.7500 € | +34.41 % | 67,800 € | 21:55:44 | |
6.6050 € | +1.7500 € | +36.05 % | 67,190 € | 21:55:44 | |
0.6000 € | -0.4300 € | -41.75 % | 54,475 € | 21:55:37 | |
1.7850 € | +0.3400 € | +23.53 % | 52,291 € | 21:55:46 | |
0.6900 € | -0.4300 € | -38.39 % | 45,636 € | 21:55:41 | |
0.8150 € | -0.0350 € | -4.12 % | 38,220 € | 21:54:45 | |
5.9950 € | -0.3300 € | -5.22 % | 35,841 € | 21:55:46 |
0.7050 € | -0.3500 € | -33.18 % | 4,610 € | 21:55:42 | |
0.0205 € | -0.0100 € | -32.79 % | 2,900 € | 21:55:33 | |
1.3700 € | -0.0700 € | -4.86 % | 2,680 € | 21:55:26 | |
0.3850 € | -0.2200 € | -36.36 % | 990 € | 21:55:42 | |
1.8650 € | -0.5300 € | -22.13 % | 564 € | 21:55:42 | |
1.7100 € | +0.1100 € | +6.88 % | 379 € | 21:55:26 | |
6.5700 € | -0.1600 € | -2.38 % | 322 € | 21:55:26 | |
0.7400 € | -0.3300 € | -30.84 % | 252 € | 21:55:26 | |
1.4400 € | +0.0200 € | +1.41 % | 132 € | 21:55:26 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 21:53:52 | |
141.6765 € | -0.0095 € | -0.01 % | 1,360,581 € | 21:55:34 | |
92.0770 € | -0.0980 € | -0.11 % | 739,101 € | 21:55:46 | |
103.4825 € | +0.0075 € | +0.01 % | 434,730 € | 21:53:06 | |
39.7175 € | +0.1350 € | +0.34 % | 297,689 € | 21:55:26 | |
150.9800 € | -0.4000 € | -0.26 % | 296,841 € | 21:52:52 | |
14.7735 € | +0.8600 € | +6.18 % | 258,263 € | 21:55:40 | |
1.0208 € | -0.0034 € | -0.33 % | 256,400 € | 21:55:44 | |
50.2085 € | -0.1200 € | -0.24 % | 243,628 € | 21:55:41 | |
19.4170 € | -0.0430 € | -0.22 % | 230,111 € | 21:55:46 |
2,558.9610 € | +14.7115 € | +0.58 % | 130,533 € | 21:55:42 | |
683.3285 € | +1.9000 € | +0.28 % | 73,591 € | 21:55:41 | |
92.3320 € | -0.5075 € | -0.55 % | 70,368 € | 21:55:45 | |
184.8140 € | +0.9680 € | +0.53 % | 49,307 € | 21:55:33 | |
108.2770 € | +0.5895 € | +0.55 % | 48,866 € | 21:55:47 | |
432.0110 € | +8.5820 € | +2.03 % | 42,672 € | 21:55:45 | |
55.7180 € | +1.8030 € | +3.34 % | 33,462 € | 21:53:03 | |
862.1115 € | +1.0525 € | +0.12 % | 31,091 € | 21:55:45 | |
511.1760 € | -0.0385 € | -0.01 % | 30,626 € | 21:55:46 | |
1,213.2795 € | -3.3245 € | -0.27 % | 30,230 € | 21:55:45 |
News
17:52
17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17:20
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 14,307,694 | 21:55:30 | |
0.0011 € | - € | 0.00 % | 4,463,636 | 21:52:58 | |
0.0103 € | -0.0006 € | -5.07 % | 4,074,557 | 21:54:26 | |
0.0004 € | -0.0001 € | -20.00 % | 2,147,084 | 21:53:22 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 21:54:59 | |
0.0955 € | -0.0445 € | -31.79 % | 399,132 | 21:55:46 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 21:53:52 | |
4.0245 € | -0.2355 € | -5.53 % | 172,767 | 21:55:37 | |
0.4933 € | -0.0168 € | -3.28 % | 147,084 | 21:55:19 | |
6.7000 € | -0.0540 € | -0.80 % | 133,939 | 21:53:55 |
0.0640 € | +0.0070 € | +12.28 % | 200,000 | 21:53:33 | |
0.1800 € | -0.0200 € | -10.00 % | 68,266 | 21:54:17 | |
0.6000 € | -0.4300 € | -41.75 % | 65,737 | 21:55:37 | |
1.8900 € | - € | 0.00 % | 63,143 | 21:55:37 | |
0.6900 € | -0.4300 € | -38.39 % | 61,370 | 21:55:41 | |
0.4850 € | -0.0400 € | -7.62 % | 60,000 | 21:55:19 | |
0.5100 € | -0.4300 € | -45.74 % | 58,609 | 21:55:37 | |
0.4700 € | -0.2150 € | -31.39 % | 50,200 | 21:53:11 | |
0.1700 € | -0.0550 € | -24.44 % | 50,000 | 21:53:24 | |
0.2050 € | -0.0900 € | -30.51 % | 50,000 | 21:55:17 |
0.0205 € | -0.0100 € | -32.79 % | 100,000 | 21:55:33 | |
0.7050 € | -0.3500 € | -33.18 % | 6,000 | 21:55:42 | |
1.3700 € | -0.0700 € | -4.86 % | 2,000 | 21:55:26 | |
0.3850 € | -0.2200 € | -36.36 % | 2,000 | 21:55:42 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
0.7400 € | -0.3300 € | -30.84 % | 350 | 21:55:26 | |
1.8650 € | -0.5300 € | -22.13 % | 300 | 21:55:42 | |
1.7100 € | +0.1100 € | +6.88 % | 246 | 21:55:26 |
1.0208 € | -0.0034 € | -0.33 % | 250,000 | 21:55:44 | |
0.8697 € | -0.0022 € | -0.25 % | 151,357 | 21:55:44 | |
0.1165 € | +0.0105 € | +9.85 % | 136,308 | 21:55:33 | |
0.2733 € | -0.0010 € | -0.35 % | 110,312 | 21:55:44 | |
7.5355 € | +0.0930 € | +1.25 % | 30,600 | 21:54:53 | |
4.3908 € | -0.0117 € | -0.27 % | 23,600 | 21:53:15 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 21:53:52 | |
14.7735 € | +0.8600 € | +6.18 % | 17,047 | 21:55:40 | |
6.9315 € | +0.0270 € | +0.39 % | 14,410 | 21:55:44 | |
5.2043 € | -0.0171 € | -0.33 % | 13,811 | 21:55:23 |
8.6550 € | +0.8790 € | +11.30 % | 830 | 21:55:42 | |
92.3345 € | -0.5050 € | -0.54 % | 760 | 21:55:47 | |
55.7180 € | +1.8030 € | +3.34 % | 600 | 21:53:03 | |
108.2770 € | +0.5895 € | +0.55 % | 450 | 21:55:47 | |
184.8140 € | +0.9680 € | +0.53 % | 265 | 21:55:33 | |
91.5630 € | +2.1880 € | +2.45 % | 230 | 21:55:47 | |
17.5255 € | -1.1525 € | -6.17 % | 200 | 21:55:34 | |
118.8050 € | -0.1770 € | -0.15 % | 164 | 21:55:47 | |
192.6570 € | -0.3800 € | -0.20 % | 151 | 21:55:45 | |
108.3395 € | -0.7425 € | -0.68 % | 150 | 18:09:11 |
Mostwanted
20.2425 € | -4.4975 € | -18.18 % | 21:55:46 | |
4.0245 € | -0.2355 € | -5.53 % | 21:55:37 | |
850.9000 € | -14.9500 € | -1.73 % | 21:55:46 | |
512.3000 € | +0.7000 € | +0.14 % | 21:55:42 | |
2.9940 € | -0.1360 € | -4.35 % | 21:55:37 |
0.8800 € | -0.1600 € | -15.38 % | 21:55:07 | |
2.3700 € | - € | 0.00 % | 21:55:31 | |
0.6000 € | -0.4300 € | -41.75 % | 21:55:37 | |
0.6900 € | -0.4300 € | -38.39 % | 21:55:41 | |
4.8700 € | +0.2200 € | +4.73 % | 21:55:35 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5700 € | -0.1600 € | -2.38 % | 21:55:26 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
1.5600 € | -0.0600 € | -3.70 % | 21:55:08 |
174.2550 € | +3.2505 € | +1.90 % | 21:55:39 | |
0.0820 € | - € | 0.00 % | 21:53:40 | |
46.3705 € | -0.0315 € | -0.07 % | 21:53:08 | |
8.6550 € | +0.8790 € | +11.30 % | 21:55:42 | |
107.6925 € | - € | 0.00 % | 21:55:08 |
Indications
2,416.2185 $ | +1.66 % | |
31.5070 $ | +6.44 % | |
83.9250 $ | +0.54 % | |
79.5100 $ | +0.82 % | |
2.6365 € | +5.95 % | |
130.6850 € | -0.47 % | |
66,961.4500 $ | +2.55 % | |
3,085.4050 $ | +5.00 % | |
0.5240 € | +1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.42 € | 2 | 21:55:37.182 | |
83.40 € | 20 | 21:55:32.281 | |
20.105 € | 100 | 21:55:31.807 | |
0.0007 € | 500,000 | 21:55:26.091 | |
1.694 € | 4,500 | 21:55:25.633 | |
20.38 € | 300 | 21:55:25.402 | |
20.13 € | 39 | 21:55:21.071 | |
40.23 € | 200 | 21:55:19.385 | |
57.97 € | 2 | 21:55:18.764 | |
54.28 € | 60 | 21:55:15.043 |
IPO
31.6000 € | -1.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank