SYMRISE AG INH. O.N.

ISIN: DE000SYM9999 | WKN: SYM999
68.6600-0.8200 -1.18 % 18:58:41
Status: closed
 
Bid
68.3200
Bid Size: 723
Aks
69.0000
Ask Size: 723

Performance

Period of time Price Perf.%
1 W
73.350
-5.958
1 M
75.380
-8.490
6 M
75.560
-8.708
YTD
68.420
+0.818
1 Y
91.760
-24.826
3 Y
96.490
-28.511
5 Y
100.950
-31.669

Key Figures

   
Name
SYMRISE AG INH. O.N.
WKN
SYM999
ISIN
DE000SYM9999
Tagesumsatz
137.28
Abstand Allzeithoch
56.78 %
Abstand 52W Hoch
35.64 %

Trades

TimePriceVolume
17:00:30.379
68.64 €
2
20.03. 19:56:29.848
68.64 €
28
20.03. 18:50:56.389
69.28 €
22
20.03. 17:20:25.979
69.24 €
25
20.03. 10:57:28.314
68.94 €
170
20.03. 09:24:21.038
69.46 €
2

Quotes

TimeSizeBidAskSize
12:02:27.673
30
69.14 €
69.82 €
30
19:56:29.823
28
68.64 €
69.44 €
28
18:50:56.377
22
69.02 €
69.28 €
22
17:20:23.018
1
69.20 €
69.24 €
1
17:20:22.583
25
69.20 €
69.24 €
25
11:29:06.319
60
68.94 €
68.98 €
60
10:57:25.737
170
68.90 €
68.94 €
170
10:33:41.576
30
69.10 €
69.16 €
30
10:33:34.077
30
69.10 €
69.16 €
30
10:33:17.810
33
69.10 €
69.18 €
33

Turbo Map on SYMRISE AG INH. O.N.

  • SYMRISE AG INH. O.N.

    68.6600 € -0.8200 € -1.18 % 18:58:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6FKH Typ: Call   Leverage: 6.24x Strike: 58.739StopLoss: 58.739Maturity: Open End
WKN: LX6QLK Typ: Call   Leverage: 7.98x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX777T Typ: Call   Leverage: 9.67x Strike: 62.955StopLoss: 62.955Maturity: Open End
WKN: LX3D1T Typ: Call   Leverage: 12.26x Strike: 63.945StopLoss: 63.945Maturity: Open End
WKN: LX777U Typ: Call   Leverage: 17.60x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX7SH7 Typ: Call   Leverage: 34.32x Strike: 68.193StopLoss: 68.193Maturity: Open End
WKN: LX6SEY Typ: Call   Leverage: 6.86x Strike: 60.078StopLoss: 60.078Maturity: Open End
WKN: LX7J2E Typ: Call   Leverage: 15.60x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX7KBZ Typ: Call   Leverage: 14.01x Strike: 65.174StopLoss: 65.174Maturity: Open End
57.67461.79465.914
Call
70.03374.15378.272
Put

Related Products

6

Top Derivate on SYMRISE AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.034
0.044
Call
17.60x
16.06.2026
0.390
0.490
Call
15.60x
16.06.2026
0.081
0.091
Call
7.98x
16.06.2026
0.130
0.140
Call
5.08x
16.06.2026
0.180
0.190
Call
3.71x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
-
Kauf
3000
-
Verkauf
3
-
Kauf
3500
-
Verkauf
1
-