SYMRISE AG INH. O.N.

ISIN: DE000SYM9999 | WKN: SYM999  Trade now
66.8800-0.2200 -0.33 % 15:31:43
Bid
66.8600
Bid Size: 1,870
Ask
66.9000
Bid Ask: 1,870
TimePriceVolume
13:55:46.519
67.14 €
50
13:45:05.710
67.06 €
17
12:41:04.228
67.06 €
10
12:29:15.338
67.00 €
20
11:52:49.953
66.98 €
40
10:20:48.082
66.96 €
8
10:19:56.285
66.96 €
250
10:19:46.127
66.96 €
250
10:04:32.731
66.90 €
3
09:50:03.517
67.10 €
950
TimeSizeBidAskSize
14:46:11.774
60
67.00 €
67.06 €
60
14:24:55.777
25
67.04 €
67.10 €
25
14:08:30.744
9
67.10 €
67.16 €
9
14:08:16.213
1
67.10 €
67.16 €
1
14:03:49.767
500
67.10 €
67.18 €
500
14:03:43.197
500
67.10 €
67.18 €
500
13:55:46.490
50
67.14 €
67.18 €
50
13:28:47.855
225
66.84 €
66.90 €
225
12:37:51.046
1
67.02 €
67.06 €
1
12:29:15.314
20
66.94 €
67.00 €
20

Master Data

   
Local ID
SYM999
ISIN
DE000SYM9999
Business
Chemie
Origin
Deutschland
Number of Shares
139.77 Mio.
Market Capitalization
9.38 Mrd.

Turnover

   
Daily turnover
171.79 Tsd.

Key Figures

   
Distance all time high
57.99 %
Distance 52-week-High
37.43 %
Distance 52-week-Low
3.68 %
Vola 30 days
9.16 %
Vola 250 days
26.56 %
KGV
47.60 (2021)
KCV
23.09 (2020)
Price gain/Stock
2.740 (2021)
Cashflow/Stock
4.690 (2020)

Performance

Period of time Price Perf.%
1 W
66.800
+0.389
1 M
72.020
-6.887
6 M
101.225
-33.752
YTD
102.250
-34.416
1 Y
103.675
-35.317
3 Y
105.000
-36.133
5 Y
104.050
-35.550

Turbo Map on SYMRISE AG INH. O.N.

  • SYMRISE AG INH. O.N.

    66.8600 € -0.2400 € -0.36 % 15:32:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6FKH Typ: Call   Leverage: 6.71x Strike: 57.681StopLoss: 57.681Maturity: Open End
WKN: LX6QLK Typ: Call   Leverage: 9.33x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX3D1T Typ: Call   Leverage: 13.16x Strike: 62.794StopLoss: 62.794Maturity: Open End
WKN: LX7KBZ Typ: Call   Leverage: 16.79x Strike: 64.000StopLoss: 64.000Maturity: Open End
WKN: LX7J2E Typ: Call   Leverage: 23.15x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX6FD2 Typ: Call   Leverage: 8.50x Strike: 60.000StopLoss: 60.000Maturity: 16.12.2025
WKN: LX6SEY Typ: Call   Leverage: 7.54x Strike: 58.996StopLoss: 58.996Maturity: Open End
56.16260.17464.186
Call
68.19772.20976.220
Put

Related Products

17

Top Derivate on SYMRISE AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Call
23.15x
16.06.2026
0.066
0.076
Call
9.33x
16.06.2026
0.770
0.790
Call
8.50x
16.12.2025
0.110
0.120
Call
5.84x
16.06.2026
0.160
0.170
Call
4.07x
16.06.2026

Wikifolio