SYMRISE AG INH. O.N.

ISIN: DE000SYM9999 | WKN: SYM999  Trade now
116.3500-0.0250 -0.02 % 23.10. 12:30
Bid
116.1000
Bid Size: 215
Ask
116.6000
Bid Ask: 215
TimePriceVolume
22.10. 18:29:16.579
116.80 €
45
22.10. 16:56:06.526
117.00 €
20
22.10. 16:55:53.192
117.00 €
9
22.10. 12:38:32.245
117.00 €
9
22.10. 12:32:00.276
117.00 €
74
22.10. 12:30:17.612
117.05 €
216
22.10. 12:07:16.255
117.05 €
100
TimeSizeBidAskSize
23.10. 11:28:00
215
116.10 €
116.60 €
215
23.10. 10:57:00
215
116.10 €
116.60 €
215
23.10. 10:26:00
215
116.10 €
116.60 €
215
23.10. 10:14:00
1
116.15 €
116.55 €
1
23.10. 09:55:00
215
116.10 €
116.60 €
215
23.10. 09:23:00
215
116.10 €
116.60 €
215
23.10. 09:14:00
215
116.15 €
116.60 €
215
23.10. 09:01:00
172
116.15 €
116.60 €
172
22.10. 22:50:00
86
116.15 €
116.60 €
86

Master Data

Local ID
SYM999
ISIN
DE000SYM9999
Business
Chemie
Origin
Deutschland
Number of Shares
139.77 Mio.
Market Capitalization
16.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.39 %
Distance 52-week-High
8.87 %
Distance 52-week-Low
21.06 %
Vola 30 days
9.82 %
Vola 250 days
28.46 %
KGV
47.80 (2020)
KCV
23.09 (2020)
Price gain/Stock
2.270 (2020)
Cashflow/Stock
4.690 (2020)

Performance

Period of time Price Perf.%
1 W
114.850
+0.914
1 M
119.475
-2.992
6 M
111.050
+4.367
YTD
109.800
+5.556
1 Y
114.850
+0.914
3 Y
68.881
+68.261
5 Y
62.596
+85.156

Turbo Map on SYMRISE AG INH. O.N.

  • SYMRISE AG INH. O.N.

    116.3500 € -0.0250 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0EVP Typ: Call   Leverage: 6.91x Strike: 100.000StopLoss: 100.000Maturity: 14.12.2021
WKN: LX0F9F Typ: Call   Leverage: 7.84x Strike: 102.000StopLoss: 102.000Maturity: 14.12.2021
WKN: LX0M39 Typ: Call   Leverage: 9.05x Strike: 104.000StopLoss: 104.000Maturity: 14.12.2021
WKN: LX0M4A Typ: Call   Leverage: 10.72x Strike: 106.000StopLoss: 106.000Maturity: 14.12.2021
WKN: LX0PHZ Typ: Call   Leverage: 14.78x Strike: 108.500StopLoss: 108.500Maturity: 14.12.2021
WKN: LX0PHJ Typ: Call   Leverage: 16.93x Strike: 110.000StopLoss: 110.000Maturity: 14.12.2021
WKN: LX024U Typ: Call   Leverage: 23.84x Strike: 112.565StopLoss: 112.565Maturity: Open End
WKN: LX0CLY Typ: Call   Leverage: 6.45x Strike: 99.296StopLoss: 99.296Maturity: Open End
WKN: LX0GAW Typ: Call   Leverage: 7.54x Strike: 101.903StopLoss: 101.903Maturity: Open End
WKN: LX0GAX Typ: Call   Leverage: 8.65x Strike: 103.935StopLoss: 103.935Maturity: Open End
WKN: LX0M84 Typ: Call   Leverage: 10.16x Strike: 105.939StopLoss: 105.939Maturity: Open End
WKN: LX0PHH Typ: Call   Leverage: 13.12x Strike: 108.000StopLoss: 108.000Maturity: 14.12.2021
WKN: LX024T Typ: Call   Leverage: 16.93x Strike: 110.564StopLoss: 110.564Maturity: Open End
WKN: LX0CSF Typ: Call   Leverage: 6.18x Strike: 98.000StopLoss: 98.000Maturity: 14.12.2021
WKN: LX0K51 Typ: Call   Leverage: 6.87x Strike: 100.343StopLoss: 100.343Maturity: Open End
WKN: LX0M85 Typ: Call   Leverage: 12.29x Strike: 107.964StopLoss: 107.964Maturity: Open End
WKN: LX0QVA Typ: Call   Leverage: 14.78x Strike: 109.576StopLoss: 109.576Maturity: Open End
97.734104.715111.696
Call
118.677125.658132.639
Put

Related Products

28

Top Derivate on SYMRISE AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.640
0.740
Call
16.93x
14.12.2021
0.074
0.084
Call
14.78x
14.12.2021
0.840
0.940
Call
13.12x
14.12.2021
1.040
1.140
Call
10.72x
14.12.2021
1.240
1.340
Call
9.05x
14.12.2021

Wikifolio