SYMRISE AG INH. O.N.

ISIN: DE000SYM9999 | WKN: SYM999
76.0000+0.7600 +1.01 % 06.05. 21:58
Status: closed
 
Bid
75.8000
Bid Size: 999
Aks
76.2000
Ask Size: 999

Performance

Period of time Price Perf.%
1 W
75.850
-1.938
1 M
74.460
-0.107
6 M
71.880
+3.478
YTD
68.420
+8.711
1 Y
104.275
-28.669
3 Y
110.300
-32.566
5 Y
107.200
-30.616

Key Figures

   
Name
SYMRISE AG INH. O.N.
WKN
SYM999
ISIN
DE000SYM9999
Tagesumsatz
36.90 Tsd.
Abstand Allzeithoch
53.40 %
Abstand 52W Hoch
30.60 %

Trades

TimePriceVolume
06.05. 19:39:56.570
75.76 €
9
06.05. 18:14:48.529
76.08 €
2
06.05. 14:33:50.965
75.68 €
1
06.05. 12:04:33.199
75.58 €
85
06.05. 11:40:12.624
75.58 €
16
06.05. 10:54:18.376
75.60 €
150
06.05. 10:34:11.478
75.40 €
100
06.05. 08:33:25.835
76.30 €
1
06.05. 08:16:47.658
75.24 €
125

Quotes

TimeSizeBidAskSize
21:53:04.816
29
70.12 €
70.56 €
29
16:10:26.299
200
71.28 €
71.36 €
200
12:42:30.012
100
70.70 €
70.80 €
100
12:06:15.590
100
70.00 €
70.16 €
100
10:46:20.818
10
69.00 €
69.06 €
10
10:46:20.064
10
69.00 €
69.06 €
10
10:46:17.791
10
69.00 €
69.06 €
10
10:46:09.924
10
68.98 €
69.04 €
10
10:46:08.506
10
68.98 €
69.04 €
10
10:46:09.261
10
68.98 €
69.04 €
10

Turbo Map on SYMRISE AG INH. O.N.

  • SYMRISE AG INH. O.N.

    76.0000 € +0.7600 € +1.01 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX777U Typ: Call   Leverage: 7.22x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX7KBZ Typ: Call   Leverage: 6.48x Strike: 65.762StopLoss: 65.762Maturity: Open End
WKN: LX8J8F Typ: Call   Leverage: 7.81x Strike: 67.770StopLoss: 67.770Maturity: Open End
WKN: LX8ML5 Typ: Call   Leverage: 10.10x Strike: 69.544StopLoss: 69.544Maturity: Open End
WKN: LX8TWS Typ: Call   Leverage: 13.06x Strike: 71.740StopLoss: 71.740Maturity: Open End
WKN: LX7J2E Typ: Call   Leverage: 6.70x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX8NKZ Typ: Call   Leverage: 9.71x Strike: 69.772StopLoss: 69.772Maturity: Open End
WKN: LX3D1T Typ: Call   Leverage: 6.31x Strike: 64.522StopLoss: 64.522Maturity: Open End
63.84068.40072.960
Call
77.52082.08086.640
Put

Related Products

9

Top Derivate on SYMRISE AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
7.22x
16.06.2026
1.080
1.180
Call
6.70x
16.06.2026
0.150
0.160
Call
4.89x
16.06.2026
0.200
0.210
Call
3.70x
16.06.2026
0.250
0.260
Call
2.97x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
35
+7.37 %
Kauf
15
+0.50 %
Kauf
27
+18.05 %
Kauf
2
+4.95 %
Kauf
43
+6.98 %

Trends

KaufVerkauf
1T
100.00 %
1W
57.14 %
42.86 %
1M
50.85 %
49.15 %
3M
57.66 %
42.34 %

Contained in the following Wikifolios

280,367.28 €
109,403.50 €
82,830.11 €
122,015.25 €
666,719.10 €