SYMRISE AG INH. O.N.

ISIN: DE000SYM9999 | WKN: SYM999  Trade now
101.2750-0.1500 -0.15 % 19:00:13
Bid
101.0500
Bid Size: 197
Ask
101.5000
Bid Ask: 197
TimePriceVolume
24.09. 11:01:59.076
101.60 €
2
23.09. 17:48:32.280
100.85 €
50
23.09. 16:27:58.573
101.55 €
10
23.09. 16:22:34.171
101.25 €
25
23.09. 13:15:35.267
99.34 €
20
23.09. 09:16:58.875
101.20 €
10
23.09. 08:51:04.371
99.30 €
5
23.09. 07:30:02.344
99.42 €
100
TimeSizeBidAskSize
18:57:00.000
197
101.05 €
101.50 €
197
18:54:00.000
197
101.05 €
101.50 €
197
18:51:00.000
197
101.05 €
101.50 €
197
18:48:00.000
197
101.05 €
101.50 €
197
18:45:00.000
197
101.05 €
101.50 €
197
18:42:00.000
197
101.05 €
101.50 €
197
18:39:00.000
197
101.05 €
101.50 €
197
18:36:00.000
197
101.05 €
101.50 €
197
18:33:00.000
197
101.05 €
101.50 €
197

Master Data

Local ID
SYM999
ISIN
DE000SYM9999
Business
Chemie
Origin
Deutschland
Number of Shares
139.77 Mio.
Market Capitalization
14.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.47 %
Distance 52-week-High
24.54 %
Distance 52-week-Low
7.79 %
Vola 30 days
9.72 %
Vola 250 days
28.18 %
KGV
47.60 (2021)
KCV
23.09 (2020)
Price gain/Stock
2.740 (2021)
Cashflow/Stock
4.690 (2020)

Performance

Period of time Price Perf.%
1 W
99.030
+2.393
1 M
112.100
-9.545
6 M
107.525
-5.696
YTD
131.375
-22.816
1 Y
116.375
-12.868
3 Y
88.610
+14.434
5 Y
64.617
+56.925

Turbo Map on SYMRISE AG INH. O.N.

  • SYMRISE AG INH. O.N.

    101.2750 € -0.1500 € -0.15 % 19:00:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1Q70 Typ: Call   Leverage: 7.36x Strike: 88.000StopLoss: 88.000Maturity: 14.12.2022
WKN: LS7SZ0 Typ: Call   Leverage: 8.68x Strike: 90.403StopLoss: 90.403Maturity: Open End
WKN: LX1Q71 Typ: Call   Leverage: 10.37x Strike: 92.000StopLoss: 92.000Maturity: 14.12.2022
WKN: LS7SZ1 Typ: Call   Leverage: 13.55x Strike: 94.677StopLoss: 94.677Maturity: Open End
WKN: LX15EG Typ: Call   Leverage: 17.52x Strike: 96.000StopLoss: 96.000Maturity: 14.12.2022
WKN: LX15HD Typ: Call   Leverage: 20.73x Strike: 97.225StopLoss: 97.225Maturity: Open End
WKN: LX1QNM Typ: Call   Leverage: 8.61x Strike: 90.000StopLoss: 90.000Maturity: 14.12.2022
WKN: LS892Z Typ: Call   Leverage: 9.96x Strike: 91.884StopLoss: 91.884Maturity: Open End
WKN: LX1QNN Typ: Call   Leverage: 13.03x Strike: 94.000StopLoss: 94.000Maturity: 14.12.2022
WKN: LX15HC Typ: Call   Leverage: 14.72x Strike: 95.210StopLoss: 95.210Maturity: Open End
85.07191.14897.224
Call
103.301109.377115.454
Put

Related Products

3

Top Derivate on SYMRISE AG INH. O.N.

Local ID Bid Ask Type Leverage Maturity
0.540
0.620
Call
17.52x
14.12.2022
0.740
0.820
Call
13.03x
14.12.2022
0.940
1.020
Call
10.37x
14.12.2022
1.140
1.220
Call
8.61x
14.12.2022
1.340
1.420
Call
7.36x
14.12.2022

Wikifolio