PROVIDENT FINANCIAL PLC

ISIN: GB00B1Z4ST84 | WKN: A0MV90  Trade now
1.8750+0.0145 +0.78 % 14.07. 23:00
Bid
1.8420
Bid Size: 2,687
Ask
1.9080
Bid Ask: 2,687
TimePriceVolume
23.03. 22:05:14.895
1.868 €
2
06.03. 21:28:42.943
4.598 €
5
06.03. 17:34:39.041
4.62 €
60
20.02. 20:56:08.500
5.618 €
4
28.01. 09:39:16.389
5.558 €
600
27.01. 22:40:27.188
5.364 €
1
15.01. 13:06:19.502
5.338 €
1
21.10. 20:47:34.219
5.20 €
3
10.06. 20:35:23.120
5.949 €
1
19.05. 17:00:41.264
5.643 €
1
TimeSizeBidAskSize
14.07. 22:29:00
2,687
1.842 €
1.908 €
2,687
14.07. 21:59:00
2,687
1.842 €
1.908 €
2,687
14.07. 21:58:00
2,687
1.851 €
1.901 €
2,687
14.07. 21:51:00
8,061
1.849 €
1.899 €
8,061
14.07. 21:50:00
18,809
1.85 €
1.899 €
18,809
14.07. 21:49:00
8,061
1.849 €
1.899 €
8,061
14.07. 21:48:00
2,687
1.849 €
1.898 €
2,687
14.07. 21:46:00
10,748
1.848 €
1.898 €
10,748
14.07. 21:45:00
10,748
1.848 €
1.898 €
10,748

Master Data

Local ID
A0MV90
ISIN
GB00B1Z4ST84
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
253.40 Mio.
Market Capitalization
511.87 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.11 %
Distance 52-week-High
68.23 %
Distance 52-week-Low
30.61 %
Vola 30 days
17.21 %
Vola 250 days
49.88 %
KGV
13.70 (2019)
KCV
11.55 (2019)
Price gain/Stock
0.333 (2019)
Cashflow/Stock
0.400 (2019)

Performance

Period of time Price Perf.%
1 W
1.949
-4.541
1 M
2.191
-15.084
6 M
4.971
-62.569
YTD
5.493
-66.130
1 Y
4.487
-58.531
3 Y
18.953
-90.184
5 Y
30.219
-93.843

Wikifolio