PROVIDENT FINANCIAL PLC

ISIN: GB00B1Z4ST84 | WKN: A0MV90  Trade now
5.5800+0.0260 +0.47 % 23:00:53
Bid
5.4820
Bid Size: 900
Ask
5.6780
Bid Ask: 900
TimePriceVolume
21.10. 20:47:34.219
5.20 €
3
10.06. 20:35:23.120
5.949 €
1
19.05. 17:00:41.264
5.643 €
1
15.02. 11:44:34.464
5.667 €
100
04.07. 15:38:15.511
6.702 €
490
04.07. 14:01:56.729
6.657 €
490
02.05. 17:25:34.259
7.241 €
38
21.03. 19:08:24.289
10.163 €
50
02.03. 19:24:36.883
11.21 €
38
28.02. 09:04:03.908
10.70 €
200
TimeSizeBidAskSize
22:29:00.000
900
5.482 €
5.678 €
900
21:59:00.000
900
5.482 €
5.678 €
900
21:58:00.000
900
5.51 €
5.65 €
900
21:54:00.000
900
5.512 €
5.648 €
900
21:53:00.000
900
5.51 €
5.65 €
900
21:45:00.000
900
5.512 €
5.648 €
900
21:44:00.000
900
5.51 €
5.648 €
900
21:43:00.000
900
5.51 €
5.646 €
900
21:40:00.000
900
5.51 €
5.648 €
900

Master Data

Local ID
A0MV90
ISIN
GB00B1Z4ST84
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
253.30 Mio.
Market Capitalization
1.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.16 %
Distance 52-week-High
24.11 %
Distance 52-week-Low
48.25 %
Vola 30 days
16.35 %
Vola 250 days
47.40 %
KGV
-9.90 (2017)
KCV
-23.47 (2017)
Price gain/Stock
0.252 (2018)
Cashflow/Stock
-0.380 (2017)

Performance

Period of time Price Perf.%
1 W
5.391
+4.693
1 M
5.364
+5.220
6 M
4.668
+20.921
YTD
5.493
+2.749
1 Y
6.249
-9.682
3 Y
23.691
-76.177
5 Y
24.932
-77.363

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
15
+6.51 %
Verkauf
1500
-
Kauf
1500
-
Verkauf
1500
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

DE000LS9M3G1
18,717.52 €
DE000LS9M630
323.83 €