PURE STORAGE CL.A DL-0001

ISIN: US74624M1027 | WKN: A14YFN
85.7100 € -1.1200 -1.29 % 10:47:06
Status: tradeable
 
Bid
85.4000 €
Bid Size: 136
Ask
86.0200 €
Ask Size: 136

Performance

Period of time Price Perf.%
1 W
101.700
-14.621
1 M
138.175
-37.159
6 M
67.350
+28.924
YTD
59.110
+46.896
1 Y
78.640
+10.415
3 Y
33.190
+161.615
5 Y
24.950
+248.016

Key Figures

   
Name
PURE STORAGE CL.A DL-0001
WKN
A14YFN
ISIN
US74624M1027
Tagesumsatz
85.98
Abstand Allzeithoch
38.33 %
Abstand 52W Hoch
38.33 %

Trades

TimePriceVolume
08:26:29.937
85.98 €
1
06.11. 19:08:50.967
86.80 €
75
06.11. 14:22:55.895
89.16 €
6
06.11. 12:11:51.735
86.76 €
1
06.11. 10:52:22.512
88.22 €
3
06.11. 10:32:56.931
88.02 €
1
06.11. 09:39:15.421
87.34 €
1

Quotes

TimeSizeBidAskSize
17:15:54.972
44
55.07 €
55.29 €
44
09:10:50.709
105
56.38 €
57.06 €
105
19:28:30.771
95
56.18 €
56.46 €
95
14:50:51.759
50
56.02 €
56.30 €
50
14:50:02.835
40
55.90 €
56.21 €
40
13:23:47.714
100
52.74 €
53.15 €
100
13:23:31.795
100
52.73 €
53.15 €
100
13:23:04.196
100
52.72 €
53.15 €
100
12:01:55.312
100
52.77 €
53.15 €
100
12:00:38.079
100
52.74 €
53.15 €
100

Top Turbos on PURE STORAGE CL.A DL-0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
23
-
Kauf
3
-1.18 %
Verkauf
14
-
Verkauf
3609
-
Verkauf
4
+5.23 %

Trends

KaufVerkauf
1T
100.00 %
1W
34.38 %
65.63 %
1M
50.98 %
49.02 %
3M
59.11 %
40.89 %

Contained in the following Wikifolios

6,026,729.23 €
DE000LS9DMA4
208,919.68 €
132,195.27 €
DE000LS9JU67
1,190,867.39 €
200,365.82 €