PURE STORAGE CL.A DL-0001

ISIN: US74624M1027 | WKN: A14YFN
63.5200-5.8100 -8.38 % 18:41:03
Status: tradeable
 
Bid
63.3600
Bid Size: 434
Ask
63.6800
Ask Size: 434

Performance

Period of time Price Perf.%
1 W
68.260
+1.568
1 M
60.580
+14.444
6 M
76.890
-9.832
YTD
59.110
+17.290
1 Y
47.698
+45.354
3 Y
25.700
+169.767
5 Y
15.668
+342.508

Key Figures

   
Name
PURE STORAGE CL.A DL-0001
WKN
A14YFN
ISIN
US74624M1027
Tagesumsatz
62.16 Tsd.
Abstand Allzeithoch
21.31 %
Abstand 52W Hoch
21.31 %

Trades

TimePriceVolume
17:27:19.909
63.34 €
33
16:58:44.786
61.94 €
14
16:09:23.262
60.02 €
100
16:05:09.656
60.30 €
350
15:38:43.254
61.80 €
100
15:38:10.310
62.16 €
100
14:38:50.481
64.00 €
25
13:49:26.776
65.54 €
124
13:47:34.893
65.02 €
21
13:47:20.300
65.02 €
3
13:46:52.219
65.02 €
21
13:46:45.457
65.02 €
21
10:49:23.731
67.82 €
10
07:47:47.458
66.70 €
75

Quotes

TimeSizeBidAskSize
17:15:54.972
44
55.07 €
55.29 €
44
09:10:50.709
105
56.38 €
57.06 €
105
19:28:30.771
95
56.18 €
56.46 €
95
14:50:51.759
50
56.02 €
56.30 €
50
14:50:02.835
40
55.90 €
56.21 €
40
13:23:47.714
100
52.74 €
53.15 €
100
13:23:31.795
100
52.73 €
53.15 €
100
13:23:04.196
100
52.72 €
53.15 €
100
12:01:55.312
100
52.77 €
53.15 €
100
12:00:38.079
100
52.74 €
53.15 €
100

Turbo Map on PURE STORAGE CL.A DL-0001

  • PURE STORAGE CL.A DL-0001

    63.5200 € -5.8100 € -8.38 % 18:41:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TUM Typ: Call   Leverage: 4.87x Strike: 55.019StopLoss: 55.019Maturity: Open End
WKN: LX87VV Typ: Call   Leverage: 5.66x Strike: 57.011StopLoss: 57.011Maturity: Open End
WKN: LX8WNL Typ: Call   Leverage: 6.81x Strike: 59.027StopLoss: 59.027Maturity: Open End
53.35757.16860.979
Call
64.79068.60272.413
Put

Related Products

15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
260
+17.73 %
Kauf
280
+14.72 %
Verkauf
524
+33.44 %
Kauf
990
+17.73 %
Verkauf
10
+87.27 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
77.08 %
22.92 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

8,590,775.69 €
123,215.61 €
219,181.97 €
DE000LS9LTQ8
446,531.61 €
DE000LS9JU67
1,257,573.55 €