CYTOSORBENTS CORP. DL-,01

ISIN: US23283X2062 | WKN: A12GDU  Trade now
1.2800+0.1180 +10.15 % 18.09. 22:58
Bid
1.2400
Bid Size: 6,527
Ask
1.3200
Bid Ask: 6,527
TimePriceVolume
18.09. 13:44:17.107
1.25 €
1,000
04.09. 14:53:12.449
0.893 €
500
26.08. 12:02:13.903
0.938 €
1,600
19.08. 17:58:56.145
0.902 €
1,000
15.07. 17:53:19.208
0.924 €
1,000
01.07. 14:31:46.010
0.696 €
2,000
10.05. 22:55:49.157
0.807 €
127
09.05. 18:21:20.807
0.796 €
208
17.04. 14:07:54.311
0.77 €
1,120
21.03. 12:21:33.587
0.78 €
2,000
TimeSizeBidAskSize
18.09. 22:57:00
6,527
1.23 €
1.31 €
6,527
18.09. 22:54:00
6,527
1.23 €
1.31 €
6,527
18.09. 22:51:00
6,527
1.23 €
1.31 €
6,527
18.09. 22:48:00
6,527
1.23 €
1.31 €
6,527
18.09. 22:45:00
6,527
1.23 €
1.31 €
6,527
18.09. 22:42:00
6,527
1.23 €
1.31 €
6,527
18.09. 22:39:00
6,527
1.23 €
1.31 €
6,527
18.09. 22:36:00
6,527
1.23 €
1.31 €
6,527
18.09. 22:33:00
6,527
1.23 €
1.31 €
6,527

Master Data

Local ID
A12GDU
ISIN
US23283X2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.25 Tsd.

Key Figures

Distance all time high
95.11 %
Distance 52-week-High
40.87 %
Distance 52-week-Low
87.42 %
Vola 30 days
83.56 %
Vola 250 days
242.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.920
+26.304
1 M
0.920
+26.304
6 M
0.879
+32.271
YTD
0.970
+19.794
1 Y
1.840
-36.848
3 Y
7.443
-84.387
5 Y
4.882
-76.198

Wikifolio