CYTOSORBENTS CORP. DL-,01

ISIN: US23283X2062 | WKN: A12GDU  Trade now
0.5300-0.0500 -8.62 % 05.02. 22:59
Bid
0.5200
Bid Size: 17,544
Ask
0.5400
Bid Ask: 17,544
TimePriceVolume
03.02. 14:13:44.893
0.562 €
400
27.01. 15:30:21.653
0.547 €
700
22.01. 17:47:47.512
0.588 €
4,000
22.01. 08:05:48.002
0.542 €
5,723
22.01. 07:55:18.375
0.555 €
5,723
12.01. 08:17:22.613
0.551 €
1,000
02.01. 16:41:39.444
0.555 €
621
02.01. 16:32:04.594
0.555 €
500
02.01. 16:21:39.446
0.555 €
500
29.12. 15:00:30.014
0.598 €
500
TimeSizeBidAskSize
14:13:43.477
400
0.562 €
0.586 €
400
15:30:18.082
700
0.547 €
0.577 €
700
17:47:45.725
4,000
0.572 €
0.588 €
4,000
17:47:41.890
4,000
0.572 €
0.588 €
4,000
08:05:44.953
5,723
0.542 €
0.582 €
5,723
07:55:18.359
5,723
0.555 €
0.612 €
5,723
08:17:19.110
1,000
0.551 €
0.60 €
1,000
16:41:38.316
621
0.555 €
0.574 €
621
16:32:03.391
500
0.555 €
0.574 €
500
16:21:37.134
500
0.555 €
0.574 €
500

Master Data

   
Local ID
A12GDU
ISIN
US23283X2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.56 %
Distance 52-week-High
62.09 %
Distance 52-week-Low
13.73 %
Vola 30 days
80.16 %
Vola 250 days
232.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.550
+5.455
1 M
0.570
+1.754
6 M
0.810
-28.395
YTD
0.560
+3.571
1 Y
0.940
-38.298
3 Y
3.280
-82.317
5 Y
9.528
-93.912

Wikifolio