CYTOSORBENTS CORP. DL-,01

ISIN: US23283X2062 | WKN: A12GDU  Trade now
0.8410-0.0190 -2.21 % 18:28:42
Bid
0.8260
Bid Size: 11,287
Ask
0.8560
Bid Ask: 11,287
TimePriceVolume
17.04. 14:07:54.311
0.77 €
1,120
21.03. 12:21:33.587
0.78 €
2,000
22.01. 20:25:44.424
0.853 €
1,800
17.01. 13:41:42.046
0.91 €
5,000
08.01. 16:10:36.645
0.834 €
1,800
02.01. 22:03:41.486
0.971 €
200
29.12. 12:34:58.142
0.925 €
325
28.12. 22:46:22.135
0.963 €
900
19.12. 18:55:18.335
1.622 €
1,300
15.12. 17:35:19.918
1.604 €
225
TimeSizeBidAskSize
18:25:00.000
11,287
0.826 €
0.856 €
11,287
18:22:00.000
11,287
0.826 €
0.856 €
11,287
18:19:00.000
11,287
0.826 €
0.856 €
11,287
18:16:00.000
11,287
0.826 €
0.856 €
11,287
18:13:00.000
11,287
0.826 €
0.856 €
11,287
18:10:00.000
11,287
0.826 €
0.856 €
11,287
18:07:00.000
11,287
0.826 €
0.856 €
11,287
18:04:00.000
11,287
0.826 €
0.856 €
11,287
18:01:00.000
11,287
0.826 €
0.856 €
11,287

Master Data

Local ID
A12GDU
ISIN
US23283X2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.38 %
Distance 52-week-High
77.66 %
Distance 52-week-Low
19.36 %
Vola 30 days
84.52 %
Vola 250 days
244.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.750
+14.667
1 M
0.890
-3.371
6 M
1.330
-35.338
YTD
0.970
-11.340
1 Y
2.570
-66.537
3 Y
6.908
-87.550
5 Y
6.309
-86.369

Wikifolio