CYTOSORBENTS CORP. DL-,01

ISIN: US23283X2062 | WKN: A12GDU  Trade now
0.9395-0.0505 -5.10 % 18:56:25
Bid
0.9190
Bid Size: 30,928
Ask
0.9600
Bid Ask: 30,928
TimePriceVolume
30.01. 14:29:14.591
0.987 €
1,000
27.11. 09:38:49.380
0.824 €
175
22.11. 09:53:11.270
0.823 €
250
12.11. 09:54:18.645
0.905 €
1,500
18.09. 13:44:17.107
1.25 €
1,000
04.09. 14:53:12.449
0.893 €
500
26.08. 12:02:13.903
0.938 €
1,600
19.08. 17:58:56.145
0.902 €
1,000
15.07. 17:53:19.208
0.924 €
1,000
01.07. 14:31:46.010
0.696 €
2,000
TimeSizeBidAskSize
18:53:00.000
30,928
0.919 €
0.96 €
30,928
18:52:00.000
30,928
0.919 €
0.96 €
30,928
18:49:00.000
30,928
0.918 €
0.959 €
30,928
18:46:00.000
30,928
0.918 €
0.959 €
30,928
18:43:00.000
30,928
0.917 €
0.958 €
30,928
18:42:00.000
30,928
0.918 €
0.96 €
30,928
18:41:00.000
30,928
0.918 €
0.959 €
30,928
18:39:00.000
30,928
0.918 €
0.96 €
30,928
18:36:00.000
30,928
0.918 €
0.96 €
30,928

Master Data

Local ID
A12GDU
ISIN
US23283X2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.83 %
Distance 52-week-High
35.29 %
Distance 52-week-Low
59.68 %
Vola 30 days
82.25 %
Vola 250 days
238.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.040
-4.808
1 M
1.040
-4.808
6 M
1.270
-22.047
YTD
0.890
+11.236
1 Y
0.830
+19.277
3 Y
2.768
-64.234
5 Y
5.453
-81.843

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Verkauf
400
-
Verkauf
20000
-
Kauf
10000
-
Kauf
10000
-