CYTOSORBENTS CORP. DL-,01

ISIN: US23283X2062 | WKN: A12GDU  Trade now
3.0740-0.2000 -6.11 % 27.01. 22:59
Bid
3.0440
Bid Size: 3,666
Ask
3.1040
Bid Ask: 3,666
TimePriceVolume
20.01. 12:30:10.845
3.066 €
2,000
18.01. 10:52:10.009
2.83 €
400
14.01. 22:23:18.991
2.852 €
350
13.01. 22:47:34.326
3.104 €
1,100
12.01. 22:44:56.078
3.246 €
1,500
11.01. 07:40:41.182
3.376 €
150
29.12. 12:08:58.618
3.706 €
450
17.12. 16:11:36.969
4.094 €
2,000
16.12. 19:07:27.788
3.864 €
3,000
16.12. 16:18:16.823
3.97 €
250
TimeSizeBidAskSize
27.01. 22:57:00
3,666
3.038 €
3.112 €
3,666
27.01. 22:56:00
3,666
3.038 €
3.112 €
3,666
27.01. 22:45:00
3,666
3.036 €
3.11 €
3,666
27.01. 22:35:00
3,666
3.038 €
3.112 €
3,666
27.01. 22:33:00
3,666
3.038 €
3.112 €
3,666
27.01. 22:30:00
3,666
3.038 €
3.112 €
3,666
27.01. 22:29:00
3,666
3.038 €
3.112 €
3,666
27.01. 22:28:00
3,666
3.038 €
3.112 €
3,666
27.01. 22:27:00
3,666
3.038 €
3.112 €
3,666

Master Data

Local ID
A12GDU
ISIN
US23283X2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.21 %
Distance 52-week-High
67.06 %
Distance 52-week-Low
17.52 %
Vola 30 days
91.48 %
Vola 250 days
265.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.097
+5.715
1 M
3.845
-14.850
6 M
6.238
-47.511
YTD
3.758
-12.879
1 Y
7.358
-55.501
3 Y
6.326
-48.245
5 Y
5.173
-36.710

Wikifolio