CYTOSORBENTS CORP. DL-,01

ISIN: US23283X2062 | WKN: A12GDU  Trade now
1.1100+0.0400 +3.74 % 29.11. 22:59
Bid
1.0900
Bid Size: 7,009
Ask
1.1300
Bid Ask: 7,009
TimePriceVolume
26.09. 16:58:03.812
1.73 €
4,875
21.09. 09:18:24.083
1.92 €
283
06.09. 10:53:50.012
2.155 €
276
01.09. 20:43:03.698
2.37 €
200
01.09. 10:56:48.922
2.385 €
200
01.09. 10:36:32.591
2.415 €
100
22.08. 16:09:37.754
2.555 €
500
25.07. 12:28:32.294
3.32 €
400
24.05. 18:45:50.937
2.74 €
500
24.04. 08:10:50.559
2.64 €
100
TimeSizeBidAskSize
29.11. 22:58:00
7,009
1.10 €
1.124 €
7,009
29.11. 22:55:00
7,009
1.10 €
1.124 €
7,009
29.11. 22:52:00
7,009
1.10 €
1.124 €
7,009
29.11. 22:49:00
7,009
1.10 €
1.124 €
7,009
29.11. 22:46:00
7,009
1.10 €
1.124 €
7,009
29.11. 22:43:00
7,009
1.10 €
1.124 €
7,009
29.11. 22:42:00
7,009
1.10 €
1.14 €
7,009
29.11. 22:40:00
7,009
1.10 €
1.124 €
7,009
29.11. 22:37:00
7,009
1.10 €
1.124 €
7,009

Master Data

Local ID
A12GDU
ISIN
US23283X2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.49 %
Distance 52-week-High
75.02 %
Distance 52-week-Low
13.89 %
Vola 30 days
85.67 %
Vola 250 days
248.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.150
-6.957
1 M
1.580
-32.278
6 M
2.710
-60.517
YTD
1.457
-26.536
1 Y
1.307
-18.133
3 Y
6.993
-84.698
5 Y
9.316
-88.514

Wikifolio