CYTOSORBENTS CORP. DL-,01

ISIN: US23283X2062 | WKN: A12GDU  Trade now
0.6300- 0.00 % 05.12. 23:00
Bid
0.6100
Bid Size: 16,393
Ask
0.6500
Bid Ask: 16,393
TimePriceVolume
17.11. 17:44:34.519
0.611 €
2,000
14.11. 13:35:06.361
0.541 €
900
13.11. 17:13:24.817
0.583 €
8,000
30.10. 14:05:57.789
0.728 €
2,500
06.10. 20:19:42.721
0.801 €
2,000
23.09. 20:18:07.956
0.82 €
2,000
20.08. 14:12:44.182
0.76 €
6,000
20.08. 13:23:01.676
0.72 €
3,094
20.08. 13:17:17.907
0.80 €
3,000
19.08. 13:43:42.457
0.914 €
1,000
TimeSizeBidAskSize
17:44:28.978
2,000
0.563 €
0.611 €
2,000
13:35:06.347
900
0.541 €
0.597 €
900
17:13:20.432
8,000
0.583 €
0.597 €
8,000
17:13:10.140
8,000
0.583 €
0.597 €
8,000
17:13:08.014
8,000
0.583 €
0.597 €
8,000
17:13:07.511
8,000
0.583 €
0.597 €
8,000
14:05:52.705
2,500
0.679 €
0.728 €
2,500
20:19:38.497
2,000
0.801 €
0.834 €
2,000
20:19:38.497
2,000
0.801 €
0.834 €
2,000
20:19:38.497
2,000
0.801 €
0.834 €
2,000

Master Data

   
Local ID
A12GDU
ISIN
US23283X2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.35 %
Distance 52-week-High
58.82 %
Distance 52-week-Low
20.23 %
Vola 30 days
80.54 %
Vola 250 days
233.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.710
-11.268
1 M
0.670
-5.970
6 M
0.900
-30.000
YTD
0.890
-29.213
1 Y
0.890
-29.213
3 Y
1.253
-49.721
5 Y
6.750
-90.667

Wikifolio