CYTOSORBENTS CORP. DL-,01

ISIN: US23283X2062 | WKN: A12GDU  Trade now
0.7900-0.0500 -5.95 % 14.06. 22:59
Bid
0.7600
Bid Size: 9,375
Ask
0.8200
Bid Ask: 9,375
TimePriceVolume
10.05. 22:55:49.157
0.807 €
127
09.05. 18:21:20.807
0.796 €
208
17.04. 14:07:54.311
0.77 €
1,120
21.03. 12:21:33.587
0.78 €
2,000
22.01. 20:25:44.424
0.853 €
1,800
17.01. 13:41:42.046
0.91 €
5,000
08.01. 16:10:36.645
0.834 €
1,800
02.01. 22:03:41.486
0.971 €
200
29.12. 12:34:58.142
0.925 €
325
28.12. 22:46:22.135
0.963 €
900
TimeSizeBidAskSize
14.06. 22:58:00
9,375
0.784 €
0.791 €
9,375
14.06. 22:57:00
9,375
0.784 €
0.792 €
9,375
14.06. 22:56:00
9,375
0.784 €
0.791 €
9,375
14.06. 22:53:00
9,375
0.784 €
0.792 €
9,375
14.06. 22:52:00
9,375
0.784 €
0.791 €
9,375
14.06. 22:49:00
9,375
0.784 €
0.791 €
9,375
14.06. 22:46:00
9,375
0.773 €
0.838 €
9,375
14.06. 22:44:00
9,375
0.784 €
0.791 €
9,375
14.06. 22:43:00
9,375
0.773 €
0.838 €
9,375

Master Data

Local ID
A12GDU
ISIN
US23283X2062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.46 %
Distance 52-week-High
78.18 %
Distance 52-week-Low
16.59 %
Vola 30 days
84.26 %
Vola 250 days
244.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.820
+2.439
1 M
0.780
+7.692
6 M
1.470
-42.857
YTD
0.970
-13.402
1 Y
3.150
-73.333
3 Y
6.870
-87.773
5 Y
5.407
-84.465

Wikifolio