CYTOSORBENTS CORP. DL-,01

ISIN: US23283X2062 | WKN: A12GDU
0.4900-0.0350 -6.67 % 06.05. 23:00
Status: closed
 
Bid
0.4880
Bid Size: 19,417
Aks
0.4920
Ask Size: 19,417

Performance

Period of time Price Perf.%
1 W
0.530
-0.943
1 M
0.510
+2.941
6 M
0.620
-15.323
YTD
0.560
-6.250
1 Y
0.790
-33.544
3 Y
2.500
-79.000
5 Y
6.795
-92.274

Key Figures

   
Name
CYTOSORBENTS CORP. DL-,01
WKN
A12GDU
ISIN
US23283X2062
Tagesumsatz
0.00
Abstand Allzeithoch
97.79 %
Abstand 52W Hoch
58.53 %

Trades

TimePriceVolume
04.05. 14:53:59.735
0.52 €
55

Quotes

TimeSizeBidAskSize
16:13:22.434
11,500
0.578 €
0.60 €
11,500
15:05:57.420
11,131
0.579 €
0.602 €
11,131
14:58:35.195
8,000
0.546 €
0.602 €
8,000
14:58:27.582
19,131
0.546 €
0.602 €
19,131
09:17:23.191
11,500
0.545 €
0.58 €
11,500
20:31:02.523
12,000
0.537 €
0.551 €
12,000
20:30:35.933
11,500
0.537 €
0.551 €
11,500
10:14:17.995
11,500
0.555 €
0.59 €
11,500
10:14:01.989
1
0.555 €
0.59 €
1
20:18:20.539
11,500
0.56 €
0.582 €
11,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1940
+6.21 %
Kauf
1940
+6.21 %
Verkauf
1200
-7.99 %
Verkauf
400
+3.46 %
Verkauf
20000
+4.25 %

Contained in the following Wikifolios

34,274.45 €
0.00 €
DE000LS9JES0
0.00 €