FREENET AG NA O.N.

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ
25.0900+0.0600 +0.24 % 21:43:50
Status: tradeable
 
Bid
25.0000
Bid Size: 1,000
Ask
25.1800
Ask Size: 1,000

Performance

Period of time Price Perf.%
1 W
25.900
-2.741
1 M
26.360
-4.439
6 M
29.420
-14.378
YTD
29.750
-15.328
1 Y
26.970
-6.600
3 Y
23.000
+9.522
5 Y
21.890
+15.075

Key Figures

   
Name
FREENET AG NA O.N.
WKN
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Tagesumsatz
31.89 Tsd.
Abstand Allzeithoch
70.93 %
Abstand 52W Hoch
25.76 %

Trades

TimePriceVolume
17:35:18.517
25.04 €
20
14:13:01.623
24.80 €
55
13:23:00.824
24.86 €
100
12:59:03.359
24.96 €
100
11:30:57.085
25.06 €
100
11:23:04.837
25.00 €
150
09:29:16.910
25.06 €
400
08:49:06.231
25.06 €
100
07:50:14.053
25.02 €
250

Quotes

TimeSizeBidAskSize
21:44:00.182
20
26.00 €
26.26 €
20
21:43:31.733
20
26.00 €
26.26 €
20
21:28:18.852
100
26.00 €
26.26 €
100
21:05:01.811
1
26.00 €
26.26 €
1
20:35:37.259
1,000
26.04 €
26.36 €
1,000
20:35:33.489
1,000
26.04 €
26.36 €
1,000
20:31:37.556
50
26.06 €
26.34 €
50
20:31:33.733
50
26.06 €
26.34 €
50
20:23:58.537
200
26.12 €
26.20 €
200
20:05:07.939
60
26.14 €
26.34 €
60

Turbo Map on FREENET AG NA O.N.

  • FREENET AG NA O.N.

    25.0900 € +0.0600 € +0.24 % 21:43:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6LVH Typ: Call   Leverage: 6.96x Strike: 21.727StopLoss: 21.727Maturity: Open End
WKN: LX3YJK Typ: Call   Leverage: 9.86x Strike: 22.907StopLoss: 22.907Maturity: Open End
WKN: LX39FP Typ: Call   Leverage: 17.51x Strike: 24.053StopLoss: 24.053Maturity: Open End
WKN: LX3KGY Typ: Call   Leverage: 6.90x Strike: 21.819StopLoss: 21.819Maturity: Open End
WKN: LX6LVJ Typ: Call   Leverage: 9.63x Strike: 22.786StopLoss: 22.786Maturity: Open End
WKN: LX6LVK Typ: Call   Leverage: 16.69x Strike: 23.844StopLoss: 23.844Maturity: Open End
21.07622.58124.086
Call
25.59227.09728.603
Put

Related Products

23

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+9.65 %
Kauf
4
+16.53 %
Verkauf
50
-
Kauf
1
+6.82 %
Kauf
1
+16.53 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
60.56 %
39.44 %
3M
64.68 %
35.32 %

Contained in the following Wikifolios

3,730,544.53 €
1,642,976.62 €
216,123.81 €
DE000LS9FYK3
256,173.25 €
386,167.83 €