FREENET AG NA O.N.

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ  Trade now
20.5800-0.1000 -0.48 % 05.12. 22:59
Bid
20.5100
Bid Size: 484
Ask
20.6500
Bid Ask: 484
TimePriceVolume
05.12. 17:28:25.709
20.55 €
3
05.12. 14:53:26.409
20.59 €
97
05.12. 13:52:57.587
20.55 €
10
05.12. 13:26:22.138
20.56 €
7
05.12. 12:48:22.488
20.55 €
1
05.12. 12:09:21.580
20.58 €
45
05.12. 10:01:08.054
20.69 €
300
05.12. 09:52:26.464
20.73 €
1,000
05.12. 09:02:44.989
20.72 €
11
TimeSizeBidAskSize
05.12. 22:58:00
484
20.51 €
20.65 €
484
05.12. 22:44:00
484
20.51 €
20.65 €
484
05.12. 22:14:00
484
20.51 €
20.65 €
484
05.12. 22:13:00
484
20.51 €
20.65 €
484
05.12. 22:08:00
484
20.51 €
20.65 €
484
05.12. 22:07:00
484
20.51 €
20.65 €
484
05.12. 22:06:00
484
20.51 €
20.65 €
484
05.12. 22:03:00
484
20.51 €
20.65 €
484
05.12. 22:00:00
968
20.51 €
20.65 €
968

Master Data

Local ID
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Business
Internetservice
Origin
Deutschland
Number of Shares
128.06 Mio.
Market Capitalization
2.64 Mrd.

Turnover

Daily turnover
32.48 Tsd.

Key Figures

Distance all time high
76.43 %
Distance 52-week-High
5.61 %
Distance 52-week-Low
26.82 %
Vola 30 days
22.80 %
Vola 250 days
66.07 %
KGV
13.80
KCV
10.24
Price gain/Stock
1.740
Cashflow/Stock
3.010

Performance

Period of time Price Perf.%
1 W
21.225
-3.746
1 M
20.445
-0.073
6 M
17.526
+16.570
YTD
17.196
+18.807
1 Y
17.901
+14.131
3 Y
24.240
-15.718
5 Y
23.000
-11.174

Turbo Map on FREENET AG NA O.N.

  • FREENET AG NA O.N.

    20.5800 € -0.1000 € -0.48 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS510L Typ: Call   Leverage: 7.45x Strike: 18.104StopLoss: 18.104Maturity: Open End
WKN: LS53V4 Typ: Call   Leverage: 11.40x Strike: 19.080StopLoss: 19.080Maturity: Open End
WKN: LS57JE Typ: Call   Leverage: 23.99x Strike: 20.043StopLoss: 20.043Maturity: Open End
17.28718.52219.757
Call
20.99222.22623.461
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
283
+6.94 %
Verkauf
199
-
Kauf
200
+1.60 %
Verkauf
1
+5.42 %
Kauf
100
+1.88 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
64.29 %
35.71 %
1M
52.82 %
47.18 %
3M
45.27 %
54.73 %

Contained in the following Wikifolios

5,872,781.64 €
DE000LS9HP25
319,217.20 €
1,403,201.10 €
193,575.53 €
186,774.74 €