FREENET AG NA O.N.

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ  Trade now
27.1400+0.2200 +0.82 % 18.06. 23:00
Bid
27.0600
Bid Size: 186
Ask
27.2200
Bid Ask: 186
TimePriceVolume
18.06. 19:56:47.065
27.18 €
5
18.06. 19:51:20.497
27.18 €
100
18.06. 16:43:42.810
27.16 €
100
18.06. 16:35:45.920
27.20 €
100
18.06. 16:34:00.638
27.16 €
75
18.06. 16:14:18.655
27.20 €
2
18.06. 15:48:54.330
27.12 €
65
18.06. 14:02:00.650
26.98 €
65
18.06. 12:51:54.705
26.94 €
30
18.06. 12:37:01.235
27.00 €
200
TimeSizeBidAskSize
18.06. 22:57:00
186
27.06 €
27.22 €
186
18.06. 22:54:00
186
27.06 €
27.22 €
186
18.06. 22:51:00
186
27.06 €
27.22 €
186
18.06. 22:48:00
186
27.06 €
27.22 €
186
18.06. 22:45:00
186
27.06 €
27.22 €
186
18.06. 22:42:00
186
27.06 €
27.22 €
186
18.06. 22:39:00
186
27.06 €
27.22 €
186
18.06. 22:36:00
186
27.06 €
27.22 €
186
18.06. 22:33:00
186
27.06 €
27.22 €
186

Master Data

   
Local ID
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Business
Internetservice
Origin
Deutschland
Number of Shares
118.90 Mio.
Market Capitalization
3.23 Mrd.

Turnover

   
Daily turnover
54.40 Tsd.

Key Figures

   
Distance all time high
68.49 %
Distance 52-week-High
27.66 %
Distance 52-week-Low
13.51 %
Vola 30 days
17.58 %
Vola 250 days
50.96 %
KGV
14.40 (2021)
KCV
6.16 (2020)
Price gain/Stock
1.620 (2021)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
28.150
-2.984
1 M
34.270
-20.309
6 M
27.620
-1.122
YTD
27.960
-2.325
1 Y
25.080
+8.892
3 Y
23.200
+17.716
5 Y
14.810
+84.402

Turbo Map on FREENET AG NA O.N.

  • FREENET AG NA O.N.

    27.1400 € +0.2200 € +0.82 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3YJK Typ: Call   Leverage: 5.82x Strike: 22.816StopLoss: 22.816Maturity: Open End
WKN: LX39FP Typ: Call   Leverage: 7.53x Strike: 23.885StopLoss: 23.885Maturity: Open End
WKN: LX4K50 Typ: Call   Leverage: 10.62x Strike: 24.955StopLoss: 24.955Maturity: Open End
WKN: LX4RYS Typ: Call   Leverage: 17.65x Strike: 25.981StopLoss: 25.981Maturity: Open End
22.79824.42626.054
Call
27.68329.31130.940
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
17
-
Kauf
4
-
Kauf
150
-
Verkauf
5
-