FREENET AG NA O.N.

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ
23.4500-0.7200 -2.98 % 10.08. 23:00
Status: closed
 
Bid
23.3400
Bid Size: 416
Ask
23.5600
Ask Size: 416

Performance

Period of time Price Perf.%
1 W
24.250
-0.330
1 M
23.770
+1.683
6 M
32.410
-25.424
YTD
29.750
-18.756
1 Y
27.610
-12.459
3 Y
21.720
+11.280
5 Y
20.755
+16.454

Key Figures

   
Name
FREENET AG NA O.N.
WKN
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Tagesumsatz
108.03 Tsd.
Abstand Allzeithoch
72.11 %
Abstand 52W Hoch
28.77 %

Trades

TimePriceVolume
10.08. 22:17:04.584
23.34 €
43
10.08. 21:48:43.437
23.54 €
44
10.08. 21:02:46.728
23.40 €
1
10.08. 18:52:01.824
23.48 €
1
10.08. 18:46:07.579
23.48 €
300
10.08. 18:16:14.762
23.28 €
1
10.08. 17:17:00.268
23.54 €
1
10.08. 17:14:05.119
23.56 €
43
10.08. 17:07:19.328
23.50 €
120
10.08. 16:51:17.839
23.46 €
43
10.08. 16:08:25.047
23.42 €
44
10.08. 15:55:24.597
23.52 €
20
10.08. 15:43:00.698
23.58 €
170
10.08. 15:23:53.563
23.58 €
100
10.08. 15:08:34.955
23.64 €
20
10.08. 14:38:04.213
23.68 €
31
10.08. 14:37:29.398
23.68 €
1,000
10.08. 14:26:09.163
23.74 €
50
10.08. 14:05:47.082
23.74 €
50
10.08. 13:53:41.388
23.76 €
26
10.08. 12:38:59.854
23.78 €
30
10.08. 12:13:36.241
23.82 €
125
10.08. 11:39:54.404
23.78 €
36
10.08. 11:19:49.216
23.80 €
20
10.08. 09:53:42.084
23.86 €
150
10.08. 09:51:49.058
23.86 €
10
10.08. 09:46:36.741
23.84 €
1,000
10.08. 09:21:57.250
23.90 €
20
10.08. 09:18:53.211
23.94 €
1,000
10.08. 09:01:04.061
23.94 €
40

Quotes

TimeSizeBidAskSize
21:44:00.182
20
26.00 €
26.26 €
20
21:43:31.733
20
26.00 €
26.26 €
20
21:28:18.852
100
26.00 €
26.26 €
100
21:05:01.811
1
26.00 €
26.26 €
1
20:35:37.259
1,000
26.04 €
26.36 €
1,000
20:35:33.489
1,000
26.04 €
26.36 €
1,000
20:31:37.556
50
26.06 €
26.34 €
50
20:31:33.733
50
26.06 €
26.34 €
50
20:23:58.537
200
26.12 €
26.20 €
200
20:05:07.939
60
26.14 €
26.34 €
60

Top Turbos on FREENET AG NA O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
+4.29 %
Kauf
5
+2.64 %
Verkauf
1
+37.79 %
Kauf
50
-
Kauf
1
+11.31 %

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
50.00 %
50.00 %
1M
61.29 %
38.71 %
3M
64.63 %
35.37 %

Contained in the following Wikifolios

DE000LS9VB31
1,433,271.55 €
214,719.20 €
1,708,297.88 €
DE000LS9FYK3
260,389.14 €
393,232.46 €