Wikifolio  FREENET AG NA O.N.

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ  Trade now
17.9050-0.0100 -0.06 % 08:44:31
Bid
17.8500
Bid Size: 558
Ask
17.9600
Bid Ask: 558
TimePriceVolume
15.07. 21:53:30.017
17.98 €
1
15.07. 19:40:04.061
17.955 €
130
15.07. 19:11:28.665
17.93 €
6
15.07. 17:04:27.841
17.915 €
220
15.07. 16:54:25.160
17.91 €
384
15.07. 16:45:26.938
17.895 €
23
15.07. 16:45:26.878
17.90 €
2,000
15.07. 16:31:17.890
17.94 €
130
15.07. 13:57:06.043
18.115 €
40
15.07. 13:10:10.284
18.02 €
125
TimeSizeBidAskSize
08:43:00.000
1,116
17.85 €
17.955 €
1,116
08:41:00.000
1,116
17.85 €
17.96 €
1,116
08:40:00.000
2,790
17.85 €
17.96 €
2,790
08:39:00.000
558
17.855 €
17.965 €
558
08:38:00.000
558
17.85 €
17.97 €
558
08:37:00.000
1,116
17.85 €
17.965 €
1,116
08:36:00.000
558
17.855 €
17.965 €
558
08:35:00.000
1,116
17.855 €
17.965 €
1,116
08:34:00.000
558
17.85 €
17.97 €
558

Master Data

Local ID
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Business
Internetservice
Origin
Deutschland
Number of Shares
128.06 Mio.
Market Capitalization
2.30 Mrd.

Turnover

Daily turnover
17.97

Key Figures

Distance all time high
45.88 %
Distance 52-week-High
30.54 %
Distance 52-week-Low
11.20 %
Vola 30 days
20.38 %
Vola 250 days
59.05 %
KGV
13.80
KCV
10.24
Price gain/Stock
1.740
Cashflow/Stock
3.010

Performance

Period of time Price Perf.%
1 W
18.230
-1.728
1 M
17.457
+2.627
6 M
16.853
+6.305
YTD
17.196
+4.181
1 Y
23.268
-23.004
3 Y
25.004
-28.351
5 Y
21.000
-14.690

Turbo Map on FREENET AG NA O.N.

  • FREENET AG NA O.N.

    17.9050 € -0.0100 € -0.06 % 08:44:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4XJ9 Typ: Call   Leverage: 7.25x Strike: 15.690StopLoss: 15.690Maturity: Open End
WKN: LS444S Typ: Call   Leverage: 8.17x Strike: 15.918StopLoss: 15.918Maturity: Open End
WKN: LS5JE8 Typ: Call   Leverage: 15.63x Strike: 17.034StopLoss: 17.034Maturity: Open End
WKN: LS41KG Typ: Call   Leverage: 8.06x Strike: 15.943StopLoss: 15.943Maturity: Open End
15.04016.11517.189
Call
18.26319.33720.412
Put

Related Products

14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
58
-5.36 %
Kauf
4
+1.65 %
Kauf
1
-16.26 %
Kauf
500
-
Kauf
500
-

Trends

KaufVerkauf
1T
100.00 %
1W
70.83 %
29.17 %
1M
51.20 %
48.80 %
3M
54.64 %
45.36 %

Contained in the following Wikifolios

1,241,223.97 €
6,324,597.48 €
167,256.00 €
96,234.41 €
81,405.26 €