FREENET AG NA O.N.

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ
26.3700-0.6900 -2.55 % 17:10:50
Status: tradeable
 
Bid
26.3600
Bid Size: 190
Aks
26.3800
Ask Size: 190

Performance

Period of time Price Perf.%
1 W
26.800
+1.493
1 M
26.840
+1.341
6 M
27.020
+0.666
YTD
29.750
-8.571
1 Y
37.380
-27.234
3 Y
26.120
+4.135
5 Y
20.615
+31.943

Key Figures

   
Name
FREENET AG NA O.N.
WKN
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Tagesumsatz
331.20 Tsd.
Abstand Allzeithoch
68.62 %
Abstand 52W Hoch
26.65 %

Trades

TimePriceVolume
16:57:46.845
26.40 €
1,500
16:57:04.720
26.42 €
150
16:51:02.791
26.46 €
45
16:35:19.611
26.48 €
20
16:32:54.274
26.48 €
500
16:20:27.169
26.48 €
100
16:19:03.657
26.50 €
100
16:13:52.048
26.48 €
300
16:13:46.777
26.48 €
1,770
16:10:14.215
26.48 €
1,000
16:07:17.841
26.48 €
1,500
16:02:58.512
26.52 €
30
16:01:44.458
26.50 €
100
16:00:47.023
26.52 €
35
15:55:45.259
26.54 €
50
15:55:45.230
26.54 €
50
15:55:45.222
26.54 €
50
15:48:15.396
26.60 €
500
15:48:12.895
26.60 €
70
15:40:26.747
26.62 €
50
14:37:01.494
26.74 €
37
14:32:04.940
26.74 €
120
14:31:17.609
26.72 €
80
14:30:53.729
26.76 €
38
13:27:25.267
26.76 €
300
13:20:20.940
26.74 €
200
12:42:23.040
26.80 €
300
12:29:01.820
26.82 €
250
12:09:54.422
26.88 €
200
11:51:15.419
26.90 €
180
11:51:06.558
26.90 €
180
11:50:59.084
26.90 €
180
11:50:47.104
26.90 €
180
11:50:34.668
26.90 €
180
11:33:59.931
26.90 €
900
11:22:55.017
26.90 €
100
11:21:36.443
26.86 €
27
11:18:05.693
26.86 €
100
10:39:11.918
26.96 €
300
10:09:27.881
26.94 €
200
09:54:57.906
26.90 €
100
09:41:47.609
26.98 €
100
09:41:16.654
26.98 €
95
09:01:03.602
26.98 €
50
08:51:31.417
27.00 €
25
07:30:02.581
26.94 €
100

Quotes

TimeSizeBidAskSize
21:44:00.182
20
26.00 €
26.26 €
20
21:43:31.733
20
26.00 €
26.26 €
20
21:28:18.852
100
26.00 €
26.26 €
100
21:05:01.811
1
26.00 €
26.26 €
1
20:35:37.259
1,000
26.04 €
26.36 €
1,000
20:35:33.489
1,000
26.04 €
26.36 €
1,000
20:31:37.556
50
26.06 €
26.34 €
50
20:31:33.733
50
26.06 €
26.34 €
50
20:23:58.537
200
26.12 €
26.20 €
200
20:05:07.939
60
26.14 €
26.34 €
60

Turbo Map on FREENET AG NA O.N.

  • FREENET AG NA O.N.

    26.3700 € -0.6900 € -2.55 % 17:10:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3EKZ Typ: Call   Leverage: 5.91x Strike: 22.218StopLoss: 22.218Maturity: Open End
WKN: LX3KGY Typ: Call   Leverage: 7.50x Strike: 23.182StopLoss: 23.182Maturity: Open End
WKN: LX3YJK Typ: Call   Leverage: 10.86x Strike: 24.260StopLoss: 24.260Maturity: Open End
WKN: LX3YJK Typ: Call   Leverage: 10.86x Strike: 24.260StopLoss: 24.260Maturity: Open End
WKN: LX6LVK Typ: Call   Leverage: 17.60x Strike: 25.190StopLoss: 25.190Maturity: Open End
WKN: LX39FP Typ: Call   Leverage: 19.85x Strike: 25.397StopLoss: 25.397Maturity: Open End
WKN: LX8R2B Typ: Call   Leverage: 51.76x Strike: 26.190StopLoss: 26.190Maturity: Open End
WKN: LX6LVH Typ: Call   Leverage: 7.33x Strike: 23.091StopLoss: 23.091Maturity: Open End
WKN: LX6LVJ Typ: Call   Leverage: 10.56x Strike: 24.140StopLoss: 24.140Maturity: Open End
22.15123.73325.315
Call
26.89728.48030.062
Put

Related Products

24

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+27.10 %
Kauf
3
+27.10 %
Kauf
3
+27.10 %
Kauf
3
+27.10 %
Kauf
3
+27.10 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
68.09 %
31.91 %
3M
64.19 %
35.81 %

Contained in the following Wikifolios

3,111,397.30 €
DE000LS9JGK2
349,549.61 €
DE000LS9FYK3
257,384.69 €
1,652,448.65 €
378,623.39 €