L&S Indikation

 Freenet AG

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ  Trade now
16.1100+0.3250 +2.06 % 02.06. 22:59
Bid
16.0150
Bid Size: 634
Ask
16.2050
Bid Ask: 634
TimePriceVolume
02.06. 19:46:13.079
16.12 €
100
02.06. 19:28:15.977
16.025 €
350
02.06. 19:00:40.093
16.19 €
80
02.06. 17:43:26.044
16.075 €
75
02.06. 17:16:45.403
16.12 €
100
02.06. 16:35:27.212
16.03 €
140
02.06. 16:27:37.063
16.03 €
630
02.06. 16:17:35.419
16.04 €
4,100
02.06. 16:03:41.518
16.055 €
42
02.06. 14:50:41.387
15.98 €
550
TimeSizeBidAskSize
02.06. 22:58:00
150
16.015 €
16.205 €
150
02.06. 22:32:00
634
16.015 €
16.205 €
634
02.06. 22:10:00
1,268
16.01 €
16.205 €
1,268
02.06. 21:59:00
634
16.01 €
16.205 €
634
02.06. 21:57:00
634
16.015 €
16.205 €
634
02.06. 21:55:00
1,902
16.01 €
16.205 €
1,902
02.06. 21:54:00
3,170
16.015 €
16.205 €
3,170
02.06. 21:51:00
3,804
16.01 €
16.205 €
3,804
02.06. 21:50:00
7,608
16.005 €
16.175 €
7,608

Master Data

Local ID
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Business
Internetservice
Origin
Deutschland
Number of Shares
128.06 Mio.
Market Capitalization
2.05 Mrd.

Turnover

Daily turnover
182.52 Tsd.

Key Figures

Distance all time high
81.88 %
Distance 52-week-High
27.45 %
Distance 52-week-Low
14.91 %
Vola 30 days
22.65 %
Vola 250 days
65.63 %
KGV
13.70 (2019)
KCV
7.19 (2019)
Price gain/Stock
1.490 (2019)
Cashflow/Stock
2.840 (2019)

Performance

Period of time Price Perf.%
1 W
16.030
-2.043
1 M
17.318
-9.326
6 M
20.570
-23.663
YTD
20.905
-24.886
1 Y
17.194
-8.675
3 Y
30.524
-48.557
5 Y
30.348
-48.258

Turbo Map on Freenet AG

  • Freenet AG

    16.1100 € +0.3250 € +2.06 % 02.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS62XL Typ: Call   Leverage: 6.95x Strike: 14.059StopLoss: 14.059Maturity: Open End
WKN: LS7DY1 Typ: Call   Leverage: 11.68x Strike: 15.002StopLoss: 15.002Maturity: Open End
13.53214.49915.466
Call
16.43217.39918.365
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7000
-
Verkauf
4222
-
Kauf
100
-
Kauf
2222
-
Kauf
1112
-

Contained in the following Wikifolios

4,181,550.11 €
1,095,571.18 €
208,303.48 €
89,041.18 €
DE000LS9FYK3
956,132.89 €