Freenet AG

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ  Trade now
29.4200+0.1400 +0.48 % 19.12. 23:00
Bid
29.3200
Bid Size: 855
Ask
29.5200
Bid Ask: 855
TimePriceVolume
19.12. 20:16:38.152
29.46 €
3
19.12. 17:43:28.053
29.46 €
531
19.12. 17:20:26.717
29.48 €
6,000
19.12. 17:03:32.432
29.48 €
1,100
19.12. 17:00:44.654
29.46 €
1,240
19.12. 16:59:54.013
29.48 €
300
19.12. 16:17:13.693
29.50 €
11
19.12. 15:59:34.574
29.44 €
55
19.12. 14:22:19.709
29.40 €
1,000
19.12. 12:06:17.625
29.36 €
140
TimeSizeBidAskSize
19:57:22.136
1,000
29.36 €
29.48 €
1,000
19:55:43.640
500
29.36 €
29.46 €
500
18:29:18.298
365
29.40 €
29.48 €
365
18:25:02.194
111
29.40 €
29.48 €
111
17:43:26.853
531
29.42 €
29.46 €
531
17:20:26.705
6,000
29.48 €
29.52 €
6,000
17:19:26.339
6,000
29.46 €
29.50 €
6,000
17:12:47.762
46
29.48 €
29.52 €
46
17:08:10.285
46
29.48 €
29.50 €
46
17:04:45.826
46
29.48 €
29.50 €
46

Master Data

   
Local ID
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Business
Internetservice
Origin
Deutschland
Number of Shares
118.90 Mio.
Market Capitalization
3.50 Mrd.

Turnover

   
Daily turnover
323.75 Tsd.

Key Figures

   
Distance all time high
66.45 %
Distance 52-week-High
22.97 %
Distance 52-week-Low
11.67 %
Vola 30 days
17.39 %
Vola 250 days
50.41 %
KGV
14.40 (2021)
KCV
6.16 (2020)
Price gain/Stock
1.620 (2021)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
28.530
+1.928
1 M
27.270
+6.637
6 M
26.970
+7.824
YTD
27.960
+4.006
1 Y
27.570
+5.477
3 Y
20.445
+42.235
5 Y
17.498
+66.195

Turbo Map on Freenet AG

  • Freenet AG

    29.4200 € +0.1400 € +0.48 % 19.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX39FP Typ: Call   Leverage: 5.83x Strike: 24.740StopLoss: 24.740Maturity: Open End
WKN: LX4K50 Typ: Call   Leverage: 7.44x Strike: 25.849StopLoss: 25.849Maturity: Open End
WKN: LX67D9 Typ: Call   Leverage: 9.92x Strike: 26.855StopLoss: 26.855Maturity: Open End
WKN: LX7KM8 Typ: Call   Leverage: 13.39x Strike: 27.566StopLoss: 27.566Maturity: Open End
WKN: LX7KM9 Typ: Call   Leverage: 14.95x Strike: 27.866StopLoss: 27.866Maturity: Open End
WKN: LX6LVL Typ: Call   Leverage: 7.01x Strike: 25.561StopLoss: 25.561Maturity: Open End
WKN: LX67D8 Typ: Call   Leverage: 9.21x Strike: 26.563StopLoss: 26.563Maturity: Open End
24.71326.47828.243
Call
30.00831.77433.539
Put

Related Products

2

Wikifolio