FREENET AG NA O.N.

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ
27.1100-0.4800 -1.74 % 15:29:30
Status: tradeable
 
Bid
27.1000
Bid Size: 364
Aks
27.1200
Ask Size: 364

Performance

Period of time Price Perf.%
1 W
27.700
-0.397
1 M
27.160
+1.583
6 M
26.900
+2.565
YTD
29.750
-7.261
1 Y
35.140
-21.485
3 Y
24.920
+10.714
5 Y
20.120
+37.127

Key Figures

   
Name
FREENET AG NA O.N.
WKN
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Tagesumsatz
642.10 Tsd.
Abstand Allzeithoch
68.17 %
Abstand 52W Hoch
26.91 %

Trades

TimePriceVolume
15:09:13.119
27.14 €
150
14:48:56.819
27.10 €
220
14:44:44.853
27.10 €
100
13:56:31.404
27.12 €
21
13:21:18.124
27.06 €
200
13:10:23.464
27.08 €
16,000
13:07:00.172
27.00 €
200
12:50:38.176
27.06 €
2,000
11:50:56.582
27.10 €
189
11:37:09.848
27.14 €
100
11:17:03.174
27.24 €
92
11:14:11.676
27.26 €
80
10:54:47.612
27.28 €
150
10:19:32.580
27.26 €
200
09:55:32.866
27.30 €
200
09:29:10.256
27.34 €
1,500
09:28:18.931
27.34 €
650
09:24:52.217
27.34 €
100
08:29:09.695
27.58 €
350
08:14:42.892
27.60 €
350
08:11:34.186
27.64 €
80
07:49:29.309
27.50 €
364
07:35:05.799
27.48 €
364

Quotes

TimeSizeBidAskSize
21:44:00.182
20
26.00 €
26.26 €
20
21:43:31.733
20
26.00 €
26.26 €
20
21:28:18.852
100
26.00 €
26.26 €
100
21:05:01.811
1
26.00 €
26.26 €
1
20:35:37.259
1,000
26.04 €
26.36 €
1,000
20:35:33.489
1,000
26.04 €
26.36 €
1,000
20:31:37.556
50
26.06 €
26.34 €
50
20:31:33.733
50
26.06 €
26.34 €
50
20:23:58.537
200
26.12 €
26.20 €
200
20:05:07.939
60
26.14 €
26.34 €
60

Turbo Map on FREENET AG NA O.N.

  • FREENET AG NA O.N.

    27.1200 € -0.4700 € -1.70 % 15:29:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3KGY Typ: Call   Leverage: 6.27x Strike: 23.093StopLoss: 23.093Maturity: Open End
WKN: LX3YJK Typ: Call   Leverage: 8.38x Strike: 24.168StopLoss: 24.168Maturity: Open End
WKN: LX39FP Typ: Call   Leverage: 12.62x Strike: 25.300StopLoss: 25.300Maturity: Open End
WKN: LX8R2B Typ: Call   Leverage: 20.88x Strike: 26.090StopLoss: 26.090Maturity: Open End
WKN: LX6LVH Typ: Call   Leverage: 6.17x Strike: 23.003StopLoss: 23.003Maturity: Open End
WKN: LX6LVJ Typ: Call   Leverage: 7.98x Strike: 24.048StopLoss: 24.048Maturity: Open End
WKN: LX6LVK Typ: Call   Leverage: 11.80x Strike: 25.094StopLoss: 25.094Maturity: Open End
22.78124.40826.035
Call
27.66229.29030.917
Put

Related Products

24

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+29.18 %
Kauf
4000
-
Kauf
33
-
Kauf
10
-
Kauf
67
-

Trends

KaufVerkauf
1T
100.00 %
1W
84.21 %
15.79 %
1M
68.92 %
31.08 %
3M
62.96 %
37.04 %

Contained in the following Wikifolios

2,911,571.42 €
DE000LS9JGK2
357,617.75 €
196,901.79 €
DE000LS9FYK3
266,583.92 €
135,972.93 €