FREENET AG NA O.N.

ISIN: DE000A0Z2ZZ5 | WKN: A0Z2ZZ  Trade now
20.4800+0.1450 +0.71 % 21:46:29
Bid
20.4100
Bid Size: 492
Ask
20.5500
Bid Ask: 492
TimePriceVolume
20:42:57.851
20.45 €
164
20:17:06.544
20.60 €
75
19:21:20.573
20.59 €
40
18:54:04.129
20.61 €
49
18:05:34.681
20.60 €
30
14:41:05.519
20.59 €
1
14:07:14.934
20.61 €
100
13:54:28.021
20.60 €
161
13:36:51.972
20.55 €
105
13:02:52.648
20.57 €
100
TimeSizeBidAskSize
21:45:00.000
2,460
20.41 €
20.54 €
2,460
21:44:00.000
492
20.42 €
20.55 €
492
21:43:00.000
2,952
20.42 €
20.56 €
2,952
21:42:00.000
2,460
20.42 €
20.55 €
2,460
21:41:00.000
3,936
20.42 €
20.56 €
3,936
21:40:00.000
1,476
20.42 €
20.56 €
1,476
21:39:00.000
2,460
20.42 €
20.56 €
2,460
21:38:00.000
2,460
20.43 €
20.57 €
2,460
21:37:00.000
1,968
20.43 €
20.57 €
1,968

Master Data

Local ID
A0Z2ZZ
ISIN
DE000A0Z2ZZ5
Business
Internetservice
Origin
Deutschland
Number of Shares
128.06 Mio.
Market Capitalization
2.62 Mrd.

Turnover

Daily turnover
32.84 Tsd.

Key Figures

Distance all time high
76.95 %
Distance 52-week-High
7.69 %
Distance 52-week-Low
20.09 %
Vola 30 days
22.72 %
Vola 250 days
65.86 %
KGV
13.80 (2017)
KCV
10.24 (2017)
Price gain/Stock
1.740 (2018)
Cashflow/Stock
3.010 (2017)

Performance

Period of time Price Perf.%
1 W
20.058
-0.386
1 M
20.605
-3.033
6 M
18.288
+9.255
YTD
20.905
-4.425
1 Y
17.945
+11.343
3 Y
27.967
-28.559
5 Y
26.000
-23.154

Turbo Map on FREENET AG NA O.N.

  • FREENET AG NA O.N.

    20.4800 € +0.1450 € +0.71 % 21:46:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5X6N Typ: Call   Leverage: 5.74x Strike: 17.213StopLoss: 17.213Maturity: Open End
WKN: LS510L Typ: Call   Leverage: 7.88x Strike: 18.186StopLoss: 18.186Maturity: Open End
WKN: LS53V4 Typ: Call   Leverage: 12.53x Strike: 19.168StopLoss: 19.168Maturity: Open End
17.20318.43219.661
Call
20.89022.11823.347
Put

Related Products

16

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+18.09 %
Verkauf
40
+14.14 %
Verkauf
350
-
Kauf
10
+2.30 %
Kauf
5000
-

Trends

KaufVerkauf
1T
53.33 %
46.67 %
1W
65.91 %
34.09 %
1M
62.00 %
38.00 %
3M
55.06 %
44.94 %

Contained in the following Wikifolios

1,428,354.21 €
192,738.52 €
5,588,716.62 €
116,561.29 €
DE000LS9EUF4
1,904,492.49 €