FUCHS SE VZO NA O.N.

ISIN: DE000A3E5D64 | WKN: A3E5D6
39.9000+0.4900 +1.24 % 06.05. 21:58
Status: closed
 
Bid
39.8200
Bid Size: 255
Aks
39.9800
Ask Size: 255

Performance

Period of time Price Perf.%
1 W
41.210
-4.368
1 M
36.480
+8.032
6 M
38.410
+2.603
YTD
38.280
+2.952
1 Y
44.530
-11.498
3 Y
35.050
+12.439

Key Figures

   
Name
FUCHS SE VZO NA O.N.
WKN
A3E5D6
ISIN
DE000A3E5D64
Tagesumsatz
79.98
Abstand Allzeithoch
22.91 %
Abstand 52W Hoch
21.26 %

Trades

TimePriceVolume
06.05. 16:23:24.861
40.02 €
1
06.05. 16:23:18.940
39.96 €
1
05.05. 20:23:59.689
39.40 €
45
05.05. 17:22:14.065
39.68 €
50
05.05. 11:23:48.258
39.82 €
45
05.05. 10:10:52.649
39.88 €
330

Quotes

TimeSizeBidAskSize
17:24:42.957
172
34.52 €
34.60 €
172
16:05:19.107
200
35.20 €
35.28 €
200
13:18:20.472
35
34.40 €
34.44 €
35
12:28:06.632
1,550
34.48 €
34.70 €
1,550
11:29:48.250
1
33.58 €
33.62 €
1
11:27:35.932
600
33.58 €
33.64 €
600
11:09:48.967
850
33.58 €
33.64 €
850
11:09:34.580
500
33.58 €
33.62 €
500
11:09:26.004
500
33.58 €
33.62 €
500
11:03:40.369
51
33.58 €
33.64 €
51

Turbo Map on FUCHS SE VZO NA O.N.

  • FUCHS SE VZO NA O.N.

    39.9000 € +0.4900 € +1.24 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
33.51635.91038.304
Call
40.69843.09245.486
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+21.80 %
Verkauf
1
+21.80 %
Verkauf
100
+5.02 %
Verkauf
31
-0.13 %
Kauf
1339
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
37.50 %
62.50 %
1M
30.00 %
70.00 %
3M
46.94 %
53.06 %

Contained in the following Wikifolios

194,725.91 €
74,792.43 €
19,034.51 €
12,638.70 €
68,328.10 €