Fuchs SE

ISIN: DE000A3E5D64 | WKN: A3E5D6
32.7400+0.1400 +0.43 % 21.03. 12:59
Status: closed
 
Bid
32.5400
Bid Size: 308
Aks
32.9400
Ask Size: 308

Performance

Period of time Price Perf.%
1 W
33.860
-3.721
1 M
37.150
-12.248
6 M
39.170
-16.773
YTD
38.280
-14.838
1 Y
46.220
-29.468
3 Y
38.650
-15.653

Key Figures

   
Name
Fuchs SE
WKN
A3E5D6
ISIN
DE000A3E5D64
Tagesumsatz
0.00
Abstand Allzeithoch
36.23 %
Abstand 52W Hoch
34.87 %

Trades

TimePriceVolume
20.03. 21:30:38.996
32.70 €
33
20.03. 19:31:04.475
32.56 €
30
20.03. 14:41:20.607
33.00 €
20
20.03. 14:33:24.537
32.96 €
51
20.03. 14:25:24.905
33.10 €
20
20.03. 11:08:29.026
32.96 €
50
20.03. 09:08:07.908
31.68 €
25
20.03. 09:08:07.855
32.06 €
200
20.03. 09:05:55.742
33.68 €
200
20.03. 08:51:21.787
34.08 €
50

Quotes

TimeSizeBidAskSize
22:25:04.810
1
32.44 €
32.76 €
1
22:24:58.610
50
32.44 €
32.76 €
50
21:30:38.962
33
32.54 €
32.70 €
33
21:30:25.634
33
32.54 €
32.70 €
33
19:31:04.456
30
32.50 €
32.56 €
30
17:28:18.045
100
32.50 €
32.56 €
100
15:50:48.457
135
32.82 €
32.90 €
135
14:41:18.101
20
32.88 €
33.00 €
20
14:33:21.456
51
32.86 €
32.96 €
51
14:25:21.648
20
33.02 €
33.10 €
20

Turbo Map on Fuchs SE

  • Fuchs SE

    32.7400 € +0.1400 € +0.43 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
27.50229.46631.430
Call
33.39535.35937.324
Put

Wikifolio