MACROGENICS INC. DL-,01

ISIN: US5560991094 | WKN: A1W6ND  Trade now
1.1800-0.0300 -2.48 % 05.12. 22:59
Bid
1.1600
Bid Size: 8,403
Ask
1.2000
Bid Ask: 8,403
TimePriceVolume
24.11. 13:50:22.742
1.204 €
52
14.11. 19:47:45.456
1.321 €
10,000
13.11. 17:38:09.267
1.396 €
1,460
13.11. 16:02:31.133
1.363 €
1,460
13.11. 14:59:15.540
1.39 €
5,000
13.11. 10:02:17.369
1.339 €
539
07.11. 15:30:23.425
1.167 €
2,000
04.11. 18:26:27.140
1.294 €
1,500
24.10. 18:46:49.995
1.588 €
315
20.10. 19:54:48.945
1.517 €
7,000
TimeSizeBidAskSize
21:31:34.739
764
1.312 €
1.333 €
764
21:31:30.886
64
1.312 €
1.333 €
64
17:04:01.488
764
1.298 €
1.314 €
764
15:54:57.332
764
1.283 €
1.299 €
764
15:54:50.976
766
1.283 €
1.299 €
766
15:54:49.414
76
1.283 €
1.299 €
76
15:54:43.747
770
1.283 €
1.299 €
770
15:54:38.579
777
1.283 €
1.299 €
777
15:54:36.601
8,007
1.283 €
1.299 €
8,007
15:54:27.716
800
1.283 €
1.299 €
800

Master Data

   
Local ID
A1W6ND
ISIN
US5560991094
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.69 %
Distance 52-week-High
64.86 %
Distance 52-week-Low
34.44 %
Vola 30 days
28.97 %
Vola 250 days
83.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.280
-5.469
1 M
1.240
-2.419
6 M
1.270
-4.724
YTD
3.210
-62.305
1 Y
3.200
-62.188
3 Y
6.075
-80.082
5 Y
19.600
-93.827

Wikifolio