MACROGENICS INC.

ISIN: US5560991094 | WKN: A1W6ND  Trade now
13.8120-0.0070 -0.05 % 15:58:32
Bid
13.6940
Bid Size: 1,809
Ask
13.9300
Bid Ask: 1,809
TimePriceVolume
08.08. 21:53:36.029
13.01 €
200
26.07. 15:59:32.489
12.454 €
2
23.07. 16:33:27.733
12.90 €
45
25.06. 16:10:48.782
14.544 €
14
24.06. 13:53:40.245
14.905 €
90
20.06. 21:23:42.631
14.562 €
150
20.06. 16:12:12.846
14.748 €
5
19.06. 20:13:34.811
14.892 €
1
12.06. 20:19:55.260
13.385 €
40
05.06. 18:37:55.390
12.767 €
4
TimeSizeBidAskSize
15:57:00.000
12,663
13.696 €
13.93 €
12,663
15:56:00.000
16,281
13.694 €
13.93 €
16,281
15:55:00.000
16,281
13.694 €
13.93 €
16,281
15:54:00.000
7,236
13.696 €
13.93 €
7,236
15:53:00.000
16,281
13.698 €
13.934 €
16,281
15:52:00.000
10,854
13.696 €
13.932 €
10,854
15:51:00.000
10,854
13.698 €
13.932 €
10,854
15:50:00.000
12,663
13.696 €
13.932 €
12,663
15:49:00.000
9,045
13.696 €
13.932 €
9,045

Master Data

Local ID
A1W6ND
ISIN
US5560991094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.50 %
Distance 52-week-High
50.69 %
Distance 52-week-Low
58.85 %
Vola 30 days
22.17 %
Vola 250 days
64.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.420
+2.183
1 M
13.118
+4.536
6 M
19.260
-28.799
YTD
11.111
+23.424
1 Y
17.690
-22.482
3 Y
27.120
-49.436
5 Y
15.130
-9.365

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
-19.56 %
Kauf
500
-17.58 %
Kauf
10
+11.30 %
Verkauf
10000
-34.52 %
Kauf
10
+11.30 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
50.00 %
50.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

27,983.89 €
19,929.80 €
0.00 €
0.00 €