VULCAN ENERGY RESOURCES

ISIN: AU0000066086 | WKN: A2PV3A  Trade now
2.3050-0.0590 -2.50 % 09:48:20
Bid
2.3020
Bid Size: 6,413
Ask
2.3080
Bid Ask: 6,413
TimePriceVolume
09:31:17.936
2.308 €
2,000
08:25:37.579
2.302 €
150
TimeSizeBidAskSize
09:31:15.417
2,000
2.302 €
2.308 €
2,000
08:25:33.953
150
2.302 €
2.306 €
150
21:44:58.150
1,000
2.342 €
2.366 €
1,000
20:29:07.236
300
2.34 €
2.366 €
300
19:38:12.162
60
2.34 €
2.364 €
60
19:37:58.480
60
2.34 €
2.364 €
60
17:58:38.978
2,000
2.362 €
2.384 €
2,000
17:01:27.006
1,000
2.34 €
2.352 €
1,000
17:01:16.562
1,000
2.34 €
2.352 €
1,000
17:01:06.856
500
2.34 €
2.352 €
500

Master Data

   
Local ID
A2PV3A
ISIN
AU0000066086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.96 Tsd.

Key Figures

   
Distance all time high
76.43 %
Distance 52-week-High
43.91 %
Distance 52-week-Low
24.39 %
Vola 30 days
22.29 %
Vola 250 days
64.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.552
-7.367
1 M
2.610
-9.425
6 M
2.137
+10.622
YTD
2.610
-9.425
1 Y
2.533
-6.672
3 Y
4.685
-49.541
5 Y
5.475
-56.822

Turbo Map on VULCAN ENERGY RESOURCES

  • VULCAN ENERGY RESOURCES

    2.3050 € -0.0590 € -2.50 % 09:48:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KEU Typ: Call   Leverage: 4.53x Strike: 2.019StopLoss: 2.019Maturity: Open End
WKN: LX7KE2 Typ: Call   Leverage: 5.25x Strike: 2.070StopLoss: 2.070Maturity: Open End
WKN: LX6VDB Typ: Call   Leverage: 7.21x Strike: 2.100StopLoss: 2.100Maturity: Open End
WKN: LX7M61 Typ: Call   Leverage: 7.21x Strike: 2.225StopLoss: 2.225Maturity: Open End
WKN: LX34WC Typ: Call   Leverage: 5.25x Strike: 2.042StopLoss: 2.042Maturity: Open End
WKN: LX6PKP Typ: Call   Leverage: 6.07x Strike: 2.111StopLoss: 2.111Maturity: Open End
WKN: LX7KEV Typ: Call   Leverage: 5.50x Strike: 2.120StopLoss: 2.120Maturity: Open End
1.9362.0752.213
Call
2.3512.4892.628
Put

Related Products

34
7

Top Derivate on VULCAN ENERGY RESOURCES

Local ID Bid Ask Type Leverage Maturity
0.730
0.780
Put
3.06x
16.06.2026
0.950
1.000
Put
2.37x
16.06.2026
1.170
1.220
Put
1.93x
16.06.2026
1.380
1.430
Put
1.64x
16.06.2026
1.600
1.650
Put
1.42x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1250
-
Kauf
250
-
Kauf
8000
-
Kauf
100
-
Kauf
369
-