VULCAN ENERGY RESOURCES

ISIN: AU0000066086 | WKN: A2PV3A
2.2750-0.0340 -1.47 % 20:34:58
Status: tradeable
 
Bid
2.2580
Bid Size: 6,519
Aks
2.2920
Ask Size: 6,519

Performance

Period of time Price Perf.%
1 W
2.380
-2.983
1 M
2.024
+14.081
6 M
3.494
-33.915
YTD
2.610
-11.533
1 Y
2.558
-9.734
3 Y
3.260
-29.172
5 Y
5.410
-57.320

Key Figures

   
Name
VULCAN ENERGY RESOURCES
WKN
A2PV3A
ISIN
AU0000066086
Tagesumsatz
16.83 Tsd.
Abstand Allzeithoch
76.98 %
Abstand 52W Hoch
45.22 %

Trades

TimePriceVolume
18:23:17.109
2.256 €
3,050
17:58:15.782
2.256 €
400
15:03:23.176
2.248 €
3,000
14:09:41.183
2.262 €
17
13:32:09.298
2.262 €
1,000

Quotes

TimeSizeBidAskSize
21:29:31.805
1,350
1.796 €
1.879 €
1,350
18:53:24.857
1
1.825 €
1.885 €
1
17:41:07.246
5,000
1.795 €
1.879 €
5,000
17:39:33.009
5,000
1.795 €
1.879 €
5,000
17:37:54.434
200
1.795 €
1.879 €
200
16:49:47.453
100
1.847 €
1.885 €
100
16:48:34.397
100
1.847 €
1.885 €
100
16:04:55.258
58
1.847 €
1.885 €
58
12:49:02.042
1,000
1.824 €
1.876 €
1,000
12:11:52.269
1,000
1.777 €
1.809 €
1,000

Turbo Map on VULCAN ENERGY RESOURCES

  • VULCAN ENERGY RESOURCES

    2.2750 € -0.0340 € -1.47 % 20:34:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8M35 Typ: Call   Leverage: 4.10x Strike: 1.952StopLoss: 1.952Maturity: Open End
WKN: LX8PF3 Typ: Call   Leverage: 4.70x Strike: 2.000StopLoss: 2.000Maturity: Open End
WKN: LX8TD6 Typ: Call   Leverage: 4.90x Strike: 2.057StopLoss: 2.057Maturity: Open End
1.9112.0482.184
Call
WKN: LX8YGU Typ: Put   Leverage: 6.35x Strike: 2.400StopLoss: 2.400Maturity: 16.06.2026
WKN: LX70UU Typ: Put   Leverage: 3.92x Strike: 2.600StopLoss: 2.600Maturity: 16.06.2026
WKN: LX8Y3L Typ: Put   Leverage: 2.00x Strike: 2.400StopLoss: 2.400Maturity: 10.12.2026
WKN: LX8Y3E Typ: Put   Leverage: 2.00x Strike: 2.600StopLoss: 2.600Maturity: 10.12.2026
2.3212.4572.594
Put

Related Products

29
19

Top Derivate on VULCAN ENERGY RESOURCES

Local ID Bid Ask Type Leverage Maturity
0.320
0.390
Put
6.35x
16.06.2026
0.540
0.610
Put
3.92x
16.06.2026
0.760
0.830
Put
2.84x
16.06.2026
0.980
1.050
Put
2.22x
16.06.2026
1.190
1.260
Put
1.84x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
+16.86 %
Kauf
47
+16.86 %
Kauf
2100
+21.87 %
Kauf
500
Kauf
50000
-

Trends

KaufVerkauf
1W
100.00 %
1M
71.43 %
28.57 %
3M
73.33 %
26.67 %

Contained in the following Wikifolios

134,005.50 €
127,132.88 €
81,321.78 €
172,133.67 €
106,838.88 €