VULCAN ENERGY RESOURCES

ISIN: AU0000066086 | WKN: A2PV3A
0.7130 € +0.0080 +1.13 % 10:56:15
Status: tradeable
 
Bid
0.7070 €
Bid Size: 21,739
Ask
0.7190 €
Ask Size: 21,739

Performance

Period of time Price Perf.%
1 W
0.693
+1.805
1 M
0.894
-21.141
6 M
2.275
-69.011
YTD
2.610
-72.989
1 Y
3.536
-80.062
3 Y
1.519
-53.588
5 Y
7.115
-90.091

Key Figures

   
Name
VULCAN ENERGY RESOURCES
WKN
A2PV3A
ISIN
AU0000066086
Tagesumsatz
2.93 Tsd.
Abstand Allzeithoch
92.97 %
Abstand 52W Hoch
81.64 %

Trades

TimePriceVolume
10:43:09.006
0.718 €
500
09:08:14.203
0.7155 €
1,800
09:06:45.903
0.7155 €
1,800

Quotes

TimeSizeBidAskSize
21:29:31.805
1,350
1.796 €
1.879 €
1,350
18:53:24.857
1
1.825 €
1.885 €
1
17:41:07.246
5,000
1.795 €
1.879 €
5,000
17:39:33.009
5,000
1.795 €
1.879 €
5,000
17:37:54.434
200
1.795 €
1.879 €
200
16:49:47.453
100
1.847 €
1.885 €
100
16:48:34.397
100
1.847 €
1.885 €
100
16:04:55.258
58
1.847 €
1.885 €
58
12:49:02.042
1,000
1.824 €
1.876 €
1,000
12:11:52.269
1,000
1.777 €
1.809 €
1,000

Top Turbos on VULCAN ENERGY RESOURCES

Local ID Bid Ask Type Leverage Maturity
0.220
0.250
Call
3.06x
16.06.2027
0.320
0.350
Call
2.14x
16.06.2027
0.420
0.450
Call
1.65x
16.06.2027
0.520
0.550
Call
1.34x
16.06.2027
0.620
0.650
Call
1.13x
16.06.2027
0.390
0.420
Put
1.77x
10.12.2026
0.590
0.620
Put
1.21x
10.12.2026
0.800
0.830
Put
0.88x
10.12.2026
1.020
1.050
Put
0.69x
10.12.2026
1.240
1.270
Put
0.57x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1700
-3.51 %
Kauf
277
+2.47 %
Kauf
6000
-
Kauf
500
-
Kauf
1000
+4.17 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
77.78 %
22.22 %
3M
83.06 %
16.94 %

Contained in the following Wikifolios

98,347.98 €
64,960.37 €
DE000LS9DYM4
12,190.11 €
40,315.54 €
3,601.23 €