VULCAN ENERGY RESOURCES

ISIN: AU0000066086 | WKN: A2PV3A  Trade now
2.1450-0.0130 -0.60 % 11:37:33
Bid
2.1400
Bid Size: 465
Ask
2.1500
Bid Ask: 465
TimePriceVolume
11:24:44.487
2.15 €
200
11:02:04.948
2.146 €
500
10:39:57.609
2.146 €
25
10:11:50.937
2.14 €
1,400
08:57:15.262
2.152 €
100
08:25:38.816
2.146 €
700
08:14:41.620
2.146 €
700
08:11:54.649
2.146 €
107
TimeSizeBidAskSize
11:24:41.905
200
2.148 €
2.15 €
200
11:02:03.338
500
2.122 €
2.146 €
500
11:01:57.891
500
2.122 €
2.146 €
500
10:34:39.438
5,000
2.146 €
2.148 €
5,000
10:11:46.585
1,400
2.122 €
2.14 €
1,400
09:50:21.249
1
2.122 €
2.142 €
1
08:57:01.187
100
2.138 €
2.152 €
100
08:56:52.125
100
2.138 €
2.152 €
100
08:56:28.207
100
2.138 €
2.152 €
100
08:55:49.475
100
2.138 €
2.152 €
100

Master Data

   
Local ID
A2PV3A
ISIN
AU0000066086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
8.00 Tsd.

Key Figures

   
Distance all time high
78.48 %
Distance 52-week-High
48.80 %
Distance 52-week-Low
13.55 %
Vola 30 days
22.41 %
Vola 250 days
64.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.316
-6.822
1 M
3.646
-40.812
6 M
2.162
-0.185
YTD
3.371
-35.983
1 Y
3.547
-39.160
3 Y
4.233
-49.020
5 Y
1.475
+46.305

Turbo Map on VULCAN ENERGY RESOURCES

  • VULCAN ENERGY RESOURCES

    2.1450 € -0.0130 € -0.60 % 11:37:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3213 Typ: Call   Leverage: 4.48x Strike: 1.805StopLoss: 1.805Maturity: Open End
WKN: LX7KE1 Typ: Call   Leverage: 4.48x Strike: 1.850StopLoss: 1.850Maturity: Open End
WKN: LX3214 Typ: Call   Leverage: 5.51x Strike: 1.912StopLoss: 1.912Maturity: Open End
WKN: LX7KEU Typ: Call   Leverage: 5.66x Strike: 2.000StopLoss: 2.000Maturity: Open End
WKN: LX34WC Typ: Call   Leverage: 7.41x Strike: 2.023StopLoss: 2.023Maturity: Open End
WKN: LX6VDB Typ: Call   Leverage: 12.65x Strike: 2.081StopLoss: 2.081Maturity: Open End
WKN: LX7KET Typ: Call   Leverage: 4.57x Strike: 1.900StopLoss: 1.900Maturity: Open End
WKN: LX7KE2 Typ: Call   Leverage: 7.17x Strike: 2.050StopLoss: 2.050Maturity: Open End
WKN: LX6PKP Typ: Call   Leverage: 9.77x Strike: 2.091StopLoss: 2.091Maturity: Open End
WKN: LX7KEV Typ: Call   Leverage: 7.41x Strike: 2.100StopLoss: 2.100Maturity: Open End
1.8021.9312.059
Call
2.1882.3172.445
Put

Related Products

33
8

Top Derivate on VULCAN ENERGY RESOURCES

Local ID Bid Ask Type Leverage Maturity
0.660
0.730
Put
3.09x
16.06.2026
0.880
0.950
Put
2.35x
16.06.2026
1.090
1.160
Put
1.91x
16.06.2026
1.310
1.380
Put
1.60x
16.06.2026
1.530
1.600
Put
1.37x
16.06.2026

Wikifolio