VULCAN ENERGY RESOURCES

ISIN: AU0000066086 | WKN: A2PV3A  Trade now
7.3650-0.1000 -1.34 % 14.10. 07:50
Bid
7.2100
Bid Size: 268
Ask
7.5200
Bid Ask: 268
TimePriceVolume
14.10. 07:30:18.461
7.51 €
250
13.10. 21:13:12.909
7.47 €
50
13.10. 17:49:31.510
7.47 €
500
13.10. 17:49:02.660
7.47 €
500
13.10. 15:33:51.331
7.48 €
5,000
13.10. 14:34:39.890
7.48 €
100
13.10. 14:27:48.339
7.47 €
355
13.10. 14:08:59.077
7.45 €
135
13.10. 13:58:02.486
7.45 €
75
13.10. 13:52:33.009
7.45 €
130
TimeSizeBidAskSize
14.10. 07:30:00
250
7.22 €
7.51 €
250
14.10. 07:18:00
268
7.22 €
7.53 €
268
14.10. 07:12:00
268
7.21 €
7.52 €
268
14.10. 07:04:00
268
7.31 €
7.62 €
268
13.10. 22:31:00
269
7.31 €
7.62 €
269
13.10. 22:00:00
269
7.31 €
7.62 €
269
13.10. 21:59:00
672
7.31 €
7.62 €
672
13.10. 21:58:00
672
7.46 €
7.49 €
672
13.10. 21:34:00
672
7.47 €
7.49 €
672

Master Data

Local ID
A2PV3A
ISIN
AU0000066086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.88 Tsd.

Key Figures

Distance all time high
25.57 %
Distance 52-week-High
25.57 %
Distance 52-week-Low
490.12 %
Vola 30 days
29.22 %
Vola 250 days
84.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.520
-0.731
1 M
9.400
-20.585
6 M
4.508
+65.613
YTD
1.750
+326.571

Turbo Map on VULCAN ENERGY RESOURCES

  • VULCAN ENERGY RESOURCES

    7.3650 € -0.1000 € -1.34 % 14.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0VQC Typ: Call   Leverage: 3.76x Strike: 6.284StopLoss: 6.284Maturity: Open End
6.1876.6297.070
Call
7.5127.9548.396
Put

Related Products

8

Top Derivate on VULCAN ENERGY RESOURCES

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Call
3.41x
14.12.2021
0.260
0.280
Call
2.78x
14.12.2021
0.290
0.310
Call
2.50x
14.12.2021
0.340
0.360
Call
2.15x
14.12.2021
0.390
0.410
Call
1.88x
14.12.2021

Wikifolio