VULCAN ENERGY RESOURCES

ISIN: AU0000066086 | WKN: A2PV3A  Trade now
2.2080-0.1390 -5.92 % 11:08:05
Bid
2.2000
Bid Size: 6,479
Ask
2.2160
Bid Ask: 6,479
TimePriceVolume
09:35:17.432
2.192 €
515
09:31:03.441
2.194 €
400
09:13:55.784
2.192 €
268
08:23:19.322
2.208 €
250
07:32:01.963
2.16 €
2,000
07:31:34.431
2.16 €
25
07:31:34.424
2.16 €
25
07:31:34.407
2.16 €
25
TimeSizeBidAskSize
09:35:15.350
515
2.192 €
2.194 €
515
09:30:59.422
400
2.192 €
2.194 €
400
09:30:28.567
2,000
2.192 €
2.194 €
2,000
09:13:53.697
268
2.192 €
2.202 €
268
09:05:03.969
110
2.196 €
2.208 €
110
08:48:16.279
500
2.194 €
2.212 €
500
08:30:05.575
500
2.192 €
2.21 €
500
08:28:15.741
500
2.192 €
2.21 €
500
08:23:18.195
250
2.182 €
2.208 €
250
08:23:15.167
250
2.182 €
2.208 €
250

Master Data

   
Local ID
A2PV3A
ISIN
AU0000066086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
7.63 Tsd.

Key Figures

   
Distance all time high
76.60 %
Distance 52-week-High
44.32 %
Distance 52-week-Low
23.49 %
Vola 30 days
22.39 %
Vola 250 days
64.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.438
-3.733
1 M
3.646
-35.628
6 M
2.196
+6.876
YTD
3.371
-30.377
1 Y
3.641
-35.540
3 Y
4.171
-43.724
5 Y
1.575
+49.016

Turbo Map on VULCAN ENERGY RESOURCES

  • VULCAN ENERGY RESOURCES

    2.2080 € -0.1390 € -5.92 % 11:08:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3214 Typ: Call   Leverage: 4.77x Strike: 1.911StopLoss: 1.911Maturity: Open End
WKN: LX34WC Typ: Call   Leverage: 6.09x Strike: 2.022StopLoss: 2.022Maturity: Open End
WKN: LX7KE2 Typ: Call   Leverage: 5.77x Strike: 2.050StopLoss: 2.050Maturity: Open End
WKN: LX6VDB Typ: Call   Leverage: 8.77x Strike: 2.080StopLoss: 2.080Maturity: Open End
WKN: LX6R2H Typ: Call   Leverage: 19.93x Strike: 2.187StopLoss: 2.187Maturity: Open End
WKN: LX7KET Typ: Call   Leverage: 4.06x Strike: 1.900StopLoss: 1.900Maturity: Open End
WKN: LX7KEU Typ: Call   Leverage: 4.87x Strike: 2.000StopLoss: 2.000Maturity: Open End
WKN: LX6PKP Typ: Call   Leverage: 7.31x Strike: 2.090StopLoss: 2.090Maturity: Open End
WKN: LX7KEV Typ: Call   Leverage: 6.09x Strike: 2.100StopLoss: 2.100Maturity: Open End
1.8551.9872.120
Call
2.2522.3852.517
Put

Related Products

34
11

Top Derivate on VULCAN ENERGY RESOURCES

Local ID Bid Ask Type Leverage Maturity
0.590
0.660
Put
3.51x
16.06.2026
0.810
0.880
Put
2.63x
16.06.2026
1.020
1.090
Put
2.08x
16.06.2026
1.240
1.310
Put
1.72x
16.06.2026
1.450
1.520
Put
1.48x
16.06.2026

Wikifolio