VULCAN ENERGY RESOURCES

ISIN: AU0000066086 | WKN: A2PV3A
1.5315-0.0810 -5.02 % 22:08:53
Status: tradeable
 
Bid
1.5160
Bid Size: 9,398
Ask
1.5470
Ask Size: 9,398

Performance

Period of time Price Perf.%
1 W
1.637
-1.467
1 M
1.851
-12.861
6 M
2.218
-27.299
YTD
2.610
-38.218
1 Y
2.174
-25.828
3 Y
1.907
-15.443
5 Y
9.695
-83.368

Key Figures

   
Name
VULCAN ENERGY RESOURCES
WKN
A2PV3A
ISIN
AU0000066086
Tagesumsatz
58.40 Tsd.
Abstand Allzeithoch
83.92 %
Abstand 52W Hoch
61.74 %

Trades

TimePriceVolume
21:36:18.704
1.551 €
8,000
16:00:42.746
1.546 €
5,331
15:47:39.532
1.549 €
5,000
15:38:32.398
1.549 €
5,000
14:34:37.978
1.57 €
400
14:18:44.336
1.565 €
56
07:30:29.070
1.548 €
18
07:30:08.616
1.543 €
14,000

Quotes

TimeSizeBidAskSize
21:29:31.805
1,350
1.796 €
1.879 €
1,350
18:53:24.857
1
1.825 €
1.885 €
1
17:41:07.246
5,000
1.795 €
1.879 €
5,000
17:39:33.009
5,000
1.795 €
1.879 €
5,000
17:37:54.434
200
1.795 €
1.879 €
200
16:49:47.453
100
1.847 €
1.885 €
100
16:48:34.397
100
1.847 €
1.885 €
100
16:04:55.258
58
1.847 €
1.885 €
58
12:49:02.042
1,000
1.824 €
1.876 €
1,000
12:11:52.269
1,000
1.777 €
1.809 €
1,000

Top Turbos on VULCAN ENERGY RESOURCES

Local ID Bid Ask Type Leverage Maturity
0.390
0.490
Put
3.52x
10.12.2026
0.610
0.710
Put
2.35x
10.12.2026
0.830
0.930
Put
1.76x
10.12.2026
1.050
1.150
Put
1.41x
10.12.2026
1.260
1.360
Put
1.18x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Verkauf
320
+5.61 %
Verkauf
164
+5.61 %
Kauf
640
+11.81 %
Kauf
100
+13.77 %

Trends

KaufVerkauf
1W
100.00 %
1M
67.57 %
32.43 %
3M
77.63 %
22.37 %

Contained in the following Wikifolios

121,655.90 €
111,642.79 €
40,596.69 €
68,385.37 €
DE000LS9DYM4
12,190.11 €