VULCAN ENERGY RESOURCES

ISIN: AU0000066086 | WKN: A2PV3A  Trade now
2.2320- 0.00 % 13:00:33
Bid
2.2100
Bid Size: 6,787
Ask
2.2540
Bid Ask: 6,787
TimePriceVolume
10:04:19.856
2.254 €
1,108
19.12. 17:28:20.160
2.252 €
700
19.12. 16:19:07.425
2.266 €
883
19.12. 16:17:27.326
2.254 €
97
19.12. 16:03:34.090
2.23 €
600
19.12. 15:34:09.728
2.192 €
400
19.12. 15:16:22.414
2.218 €
500
19.12. 15:10:33.344
2.212 €
97
19.12. 13:31:49.969
2.204 €
300
19.12. 12:33:20.353
2.208 €
750
TimeSizeBidAskSize
10:04:19.666
1,108
2.21 €
2.254 €
1,108
19:20:58.919
500
2.224 €
2.254 €
500
17:28:16.951
700
2.24 €
2.252 €
700
16:19:07.175
883
2.244 €
2.266 €
883
16:07:41.128
63
2.23 €
2.24 €
63
16:03:33.154
600
2.218 €
2.23 €
600
16:03:25.547
600
2.218 €
2.23 €
600
16:03:26.081
600
2.218 €
2.23 €
600
16:03:22.710
600
2.22 €
2.23 €
600
15:34:07.523
400
2.192 €
2.218 €
400

Master Data

   
Local ID
A2PV3A
ISIN
AU0000066086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.50 Tsd.

Key Figures

   
Distance all time high
77.75 %
Distance 52-week-High
47.05 %
Distance 52-week-Low
17.44 %
Vola 30 days
22.40 %
Vola 250 days
64.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.347
-4.900
1 M
3.273
-31.806
6 M
2.026
+10.168
YTD
3.371
-33.788
1 Y
3.253
-31.386
3 Y
3.981
-43.934
5 Y
1.485
+50.303

Turbo Map on VULCAN ENERGY RESOURCES

  • VULCAN ENERGY RESOURCES

    2.2320 € - € 0.00 % 13:00:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3214 Typ: Call   Leverage: 4.90x Strike: 1.913StopLoss: 1.913Maturity: Open End
WKN: LX7KEU Typ: Call   Leverage: 4.70x Strike: 2.002StopLoss: 2.002Maturity: Open End
WKN: LX34WC Typ: Call   Leverage: 6.26x Strike: 2.024StopLoss: 2.024Maturity: Open End
WKN: LX6VDB Typ: Call   Leverage: 8.67x Strike: 2.082StopLoss: 2.082Maturity: Open End
WKN: LX7KEV Typ: Call   Leverage: 5.78x Strike: 2.102StopLoss: 2.102Maturity: Open End
WKN: LX7KET Typ: Call   Leverage: 3.95x Strike: 1.902StopLoss: 1.902Maturity: Open End
WKN: LX7KE2 Typ: Call   Leverage: 5.78x Strike: 2.052StopLoss: 2.052Maturity: Open End
WKN: LX6PKP Typ: Call   Leverage: 7.51x Strike: 2.092StopLoss: 2.092Maturity: Open End
1.8752.0092.143
Call
WKN: LX7LJG Typ: Put   Leverage: 5.64x Strike: 2.400StopLoss: 2.400Maturity: 16.06.2026
2.2772.4112.545
Put

Related Products

33
9

Top Derivate on VULCAN ENERGY RESOURCES

Local ID Bid Ask Type Leverage Maturity
0.350
0.450
Put
5.64x
16.06.2026
0.570
0.670
Put
3.64x
16.06.2026
0.780
0.880
Put
2.72x
16.06.2026
1.000
1.100
Put
2.15x
16.06.2026
1.210
1.310
Put
1.79x
16.06.2026

Wikifolio