VULCAN ENERGY RESOURCES

ISIN: AU0000066086 | WKN: A2PV3A
1.8085- 0.00 % 12:52:16
Status: tradeable
 
Bid
1.7900
Bid Size: 13,966
Aks
1.8270
Ask Size: 13,966

Performance

Period of time Price Perf.%
1 W
2.073
-12.759
1 M
2.236
-19.119
6 M
2.630
-31.236
YTD
2.610
-30.709
1 Y
2.931
-38.298
3 Y
3.655
-50.513
5 Y
4.200
-56.940

Key Figures

   
Name
VULCAN ENERGY RESOURCES
WKN
A2PV3A
ISIN
AU0000066086
Tagesumsatz
80.55
Abstand Allzeithoch
81.97 %
Abstand 52W Hoch
57.09 %

Trades

TimePriceVolume
10:04:03.332
1.79 €
45
20.03. 21:32:56.590
1.82 €
5,000
20.03. 20:09:10.790
1.834 €
5,000
20.03. 20:06:57.710
1.834 €
5,000
20.03. 17:07:34.795
1.855 €
244
20.03. 16:13:14.241
1.855 €
1,100
20.03. 12:36:36.216
1.847 €
500
20.03. 10:29:47.937
1.875 €
500
20.03. 07:49:27.155
1.89 €
2,000

Quotes

TimeSizeBidAskSize
10:04:03.154
45
1.79 €
1.827 €
45
21:32:55.715
5,000
1.82 €
1.85 €
5,000
20:13:32.852
2,500
1.834 €
1.86 €
2,500
20:11:16.698
2,500
1.834 €
1.86 €
2,500
20:11:12.824
2,500
1.834 €
1.86 €
2,500
20:10:39.763
2,500
1.834 €
1.86 €
2,500
20:09:10.153
5,000
1.834 €
1.86 €
5,000
20:06:56.583
5,000
1.834 €
1.86 €
5,000
20:05:38.461
8,000
1.834 €
1.86 €
8,000
20:02:31.428
8,000
1.833 €
1.86 €
8,000

Turbo Map on VULCAN ENERGY RESOURCES

  • VULCAN ENERGY RESOURCES

    1.8085 € - € 0.00 % 12:52:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KEP Typ: Call   Leverage: 3.73x Strike: 1.528StopLoss: 1.528Maturity: Open End
WKN: LX5D9R Typ: Call   Leverage: 7.16x Strike: 1.615StopLoss: 1.615Maturity: Open End
WKN: LX3ZQE Typ: Call   Leverage: 6.63x Strike: 1.653StopLoss: 1.653Maturity: Open End
WKN: LX7KE0 Typ: Call   Leverage: 5.97x Strike: 1.680StopLoss: 1.680Maturity: Open End
WKN: LX30GQ Typ: Call   Leverage: 8.95x Strike: 1.728StopLoss: 1.728Maturity: Open End
WKN: LX7KEQ Typ: Call   Leverage: 4.59x Strike: 1.629StopLoss: 1.629Maturity: Open End
WKN: LX7KER Typ: Call   Leverage: 5.97x Strike: 1.731StopLoss: 1.731Maturity: Open End
1.5191.6281.736
Call
WKN: LX8FU6 Typ: Put   Leverage: 4.59x Strike: 2.000StopLoss: 2.000Maturity: 16.06.2026
1.8451.9532.062
Put

Related Products

24
12

Top Derivate on VULCAN ENERGY RESOURCES

Local ID Bid Ask Type Leverage Maturity
0.340
0.440
Put
4.59x
16.06.2026
0.560
0.660
Put
2.93x
16.06.2026
0.770
0.870
Put
2.18x
16.06.2026
0.990
1.090
Put
1.72x
16.06.2026
1.210
1.310
Put
1.42x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1250
-
Kauf
250
-
Kauf
8000
-
Kauf
100
-
Kauf
369
-