Jetzt handeln ISHS3-G.AB.ESG EOA 

ISIN: IE000CR3ZDF9 | WKN: A3ECDC
5.4826+0.0032 +0.06 % 28.01. 22:59
Geld
5.4638
Stück: 916
Brief
5.5014
Stück: 916

Performance

Zeitraum Kurs Perf.%
1 Woche
5.460
+0.352
1 Monat
5.439
+0.741
6 Monate
5.427
+0.958
Lfd. Jahr
5.431
+0.900
1 Jahr
5.351
+2.401

Last Trades

TimePriceVolume
20.11. 14:36:16.887
5.4596 €
1
20.11. 14:35:58.146
5.4528 €
1
05.11. 15:52:47.311
5.476 €
1
01.09. 14:43:58.342
5.408 €
1,804
01.09. 07:30:03.649
5.4274 €
1
08.05. 15:32:39.177
5.4278 €
330
17.04. 16:45:59.559
5.418 €
202
17.04. 09:47:17.257
5.3946 €
1,700
16.03. 17:02:02.985
5.308 €
6,026
27.01. 19:10:51.752
5.376 €
2,790

Last Quotes

TimeSizeBidAskSize
15:34:00.794
914
5.475 €
5.48 €
914
09:31:33.215
1,485
5.462 €
5.47 €
1,485
17:00:38.319
9,000
5.464 €
5.47 €
9,000
17:00:33.263
9,000
5.464 €
5.47 €
9,000
09:58:39.805
2,180
5.471 €
5.475 €
2,180
14:06:21.781
18,382
5.435 €
5.442 €
18,382
09:19:28.987
150
5.425 €
5.434 €
150
12:56:52.840
1,833
5.459 €
5.464 €
1,833
09:17:46.284
7,533
5.472 €
5.475 €
7,533
15:01:59.272
2,568
5.477 €
5.484 €
2,568