Jetzt handeln ISHS3-G.AB.ESG EOA 

ISIN: IE000CR3ZDF9 | WKN: A3ECDC
5.4457-0.0081 -0.15 % 05.12. 23:00
Geld
5.4170
Stück: 920
Brief
5.4744
Stück: 920

Performance

Zeitraum Kurs Perf.%
1 Woche
5.474
-0.367
1 Monat
5.468
-0.254
6 Monate
5.417
+0.689
Lfd. Jahr
5.386
+1.266
1 Jahr
5.461
-0.128

Last Trades

TimePriceVolume
20.11. 14:36:16.887
5.4596 €
1
20.11. 14:35:58.146
5.4528 €
1
05.11. 15:52:47.311
5.476 €
1
01.09. 14:43:58.342
5.408 €
1,804
01.09. 07:30:03.649
5.4274 €
1
08.05. 15:32:39.177
5.4278 €
330
17.04. 16:45:59.559
5.418 €
202
17.04. 09:47:17.257
5.3946 €
1,700
16.03. 17:02:02.985
5.308 €
6,026
27.01. 19:10:51.752
5.376 €
2,790

Last Quotes

TimeSizeBidAskSize
12:56:52.840
1,833
5.459 €
5.464 €
1,833
09:17:46.284
7,533
5.472 €
5.475 €
7,533
15:01:59.272
2,568
5.477 €
5.484 €
2,568
09:40:45.811
2,765
5.424 €
5.429 €
2,765
09:40:45.811
2,765
5.424 €
5.429 €
2,765
09:40:45.811
2,765
5.424 €
5.429 €
2,765
09:40:45.811
2,765
5.424 €
5.429 €
2,765
09:40:45.811
2,765
5.424 €
5.429 €
2,765
09:40:45.811
2,765
5.424 €
5.429 €
2,765
09:40:45.811
2,765
5.424 €
5.429 €
2,765