COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
59.2600+0.0600 +0.10 % 05.12. 22:58
Bid
59.0200
Bid Size: 847
Ask
59.5000
Bid Ask: 847
TimePriceVolume
05.12. 17:03:56.296
59.20 €
1
05.12. 16:18:15.962
59.14 €
3
05.12. 13:29:31.521
59.32 €
300
TimeSizeBidAskSize
17:03:54.348
1
59.20 €
59.32 €
1
17:03:13.031
1
59.20 €
59.32 €
1
16:18:15.632
3
59.14 €
59.28 €
3
16:11:08.101
3
59.14 €
59.28 €
3
16:02:51.195
3
59.12 €
59.28 €
3
15:51:23.756
45
59.12 €
59.28 €
45
13:29:31.500
300
59.12 €
59.32 €
300
07:49:17.445
45
59.12 €
59.30 €
45
11:30:21.450
1
59.16 €
59.28 €
1
11:29:51.416
1
59.16 €
59.28 €
1

Master Data

   
Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
11.44 Mrd.

Turnover

   
Daily turnover
18.03 Tsd.

Key Figures

   
Distance all time high
38.59 %
Distance 52-week-High
2.79 %
Distance 52-week-Low
10.32 %
Vola 30 days
10.32 %
Vola 250 days
29.90 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
59.260
-0.101
1 M
60.100
-1.498
6 M
59.870
-1.119
YTD
55.810
+6.074
1 Y
57.800
+2.422
3 Y
36.960
+60.173
5 Y
45.905
+28.962

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    59.2600 € +0.0600 € +0.10 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX35SV Typ: Call   Leverage: 5.98x Strike: 50.824StopLoss: 50.824Maturity: Open End
WKN: LX4AAF Typ: Call   Leverage: 6.43x Strike: 51.564StopLoss: 51.564Maturity: Open End
WKN: LX4BKQ Typ: Call   Leverage: 7.22x Strike: 52.541StopLoss: 52.541Maturity: Open End
WKN: LX4AAG Typ: Call   Leverage: 8.46x Strike: 53.782StopLoss: 53.782Maturity: Open End
WKN: LX4AAH Typ: Call   Leverage: 2.00x Strike: 56.000StopLoss: 56.000Maturity: Open End
WKN: LX37SJ Typ: Call   Leverage: 2.00x Strike: 52.339StopLoss: 52.339Maturity: Open End
WKN: LX387Z Typ: Call   Leverage: 2.00x Strike: 53.875StopLoss: 53.875Maturity: Open End
49.77853.33456.890
Call
60.44564.00167.556
Put

Wikifolio