COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
54.7500-2.0800 -3.66 % 20.09. 22:47
Bid
54.6600
Bid Size: 1
Ask
54.8400
Bid Ask: 1
TimePriceVolume
20.09. 22:35:34.572
54.66 €
10
20.09. 21:49:58.652
54.62 €
19
20.09. 21:30:02.076
54.68 €
11
20.09. 20:52:00.888
54.80 €
17
20.09. 20:51:26.166
54.62 €
70
20.09. 20:46:38.269
54.64 €
38
20.09. 19:37:57.309
54.90 €
42
20.09. 19:31:20.767
54.88 €
70
20.09. 19:10:11.012
54.80 €
18
20.09. 18:23:52.864
54.66 €
300
TimeSizeBidAskSize
20.09. 22:35:00
10
54.66 €
54.84 €
10
20.09. 22:34:00
352
54.64 €
54.86 €
352
20.09. 22:27:00
352
54.66 €
54.86 €
352
20.09. 22:13:00
352
54.68 €
54.86 €
352
20.09. 22:09:00
352
54.66 €
54.86 €
352
20.09. 22:04:00
352
54.68 €
54.88 €
352
20.09. 22:00:00
352
54.70 €
54.88 €
352
20.09. 21:59:00
352
54.68 €
54.88 €
352
20.09. 21:57:00
352
54.70 €
54.88 €
352

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
10.56 Mrd.

Turnover

Daily turnover
638.78 Tsd.

Key Figures

Distance all time high
40.93 %
Distance 52-week-High
9.96 %
Distance 52-week-Low
44.10 %
Vola 30 days
11.48 %
Vola 250 days
33.27 %
KGV
20.40 (2020)
KCV
7.90 (2020)
Price gain/Stock
2.480 (2020)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
59.160
-3.753
1 M
52.880
+7.678
6 M
55.700
+2.226
YTD
51.520
+10.520
1 Y
46.805
+21.654
3 Y
73.346
-22.368
5 Y
45.903
+24.044

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    54.7500 € -2.0800 € -3.66 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8R8U Typ: Call   Leverage: 6.07x Strike: 46.404StopLoss: 46.404Maturity: Open End
WKN: LS8R8V Typ: Call   Leverage: 7.92x Strike: 48.456StopLoss: 48.456Maturity: Open End
WKN: LX0HQ6 Typ: Call   Leverage: 10.71x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2021
WKN: LS80XQ Typ: Call   Leverage: 11.16x Strike: 50.553StopLoss: 50.553Maturity: Open End
WKN: LX0QLU Typ: Call   Leverage: 17.63x Strike: 52.000StopLoss: 52.000Maturity: 14.12.2021
WKN: LX0X32 Typ: Call   Leverage: 19.52x Strike: 52.586StopLoss: 52.586Maturity: Open End
WKN: LX0Y0A Typ: Call   Leverage: 74.82x Strike: 54.554StopLoss: 54.554Maturity: Open End
WKN: LX0JAC Typ: Call   Leverage: 6.01x Strike: 46.000StopLoss: 46.000Maturity: 14.12.2021
WKN: LX0X1Q Typ: Call   Leverage: 49.69x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2021
45.99049.27552.560
Call
55.84559.13062.415
Put

Related Products

4

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.080
0.140
Call
49.69x
14.12.2021
0.280
0.340
Call
17.63x
14.12.2021
0.480
0.540
Call
10.71x
14.12.2021
0.880
0.940
Call
6.01x
14.12.2021
1.080
1.140
Call
4.92x
14.12.2021

Wikifolio