COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
43.0450-0.5550 -1.27 % 20.10. 22:54
Bid
42.9500
Bid Size: 50
Ask
43.1400
Bid Ask: 50
TimePriceVolume
20.10. 22:54:42.287
42.95 €
50
20.10. 22:49:20.101
42.95 €
14
20.10. 22:47:28.843
43.08 €
200
20.10. 17:15:48.214
43.13 €
690
20.10. 17:07:15.627
43.16 €
1,000
20.10. 14:26:25.437
42.82 €
32
20.10. 14:26:03.309
42.82 €
24
20.10. 14:15:41.442
43.00 €
20
20.10. 11:56:15.839
43.65 €
450
20.10. 11:50:32.898
43.64 €
1,000
TimeSizeBidAskSize
20.10. 22:49:00
14
42.95 €
43.14 €
14
20.10. 22:48:00
459
42.92 €
43.11 €
459
20.10. 22:47:00
200
42.90 €
43.08 €
200
20.10. 22:44:00
459
42.88 €
43.07 €
459
20.10. 22:42:00
459
42.87 €
43.06 €
459
20.10. 22:41:00
459
42.86 €
43.05 €
459
20.10. 22:40:00
459
42.87 €
43.06 €
459
20.10. 22:38:00
459
42.91 €
43.10 €
459
20.10. 22:37:00
459
42.92 €
43.11 €
459

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
8.30 Mrd.

Turnover

Daily turnover
231.26 Tsd.

Key Figures

Distance all time high
54.02 %
Distance 52-week-High
11.45 %
Distance 52-week-Low
88.26 %
Vola 30 days
11.96 %
Vola 250 days
34.66 %
KGV
13.70 (2019)
KCV
5.48 (2019)
Price gain/Stock
3.020 (2019)
Cashflow/Stock
7.560 (2019)

Performance

Period of time Price Perf.%
1 W
44.550
-0.505
1 M
46.805
-5.299
6 M
30.520
+45.233
YTD
42.460
+4.392
1 Y
45.725
-3.062
3 Y
72.051
-38.481
5 Y
24.630
+79.963

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    43.0450 € -0.5550 € -1.27 % 20.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS71S4 Typ: Call   Leverage: 5.83x Strike: 36.186StopLoss: 36.186Maturity: Open End
WKN: LS72LY Typ: Call   Leverage: 8.14x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS73P1 Typ: Call   Leverage: 13.07x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS73VL Typ: Call   Leverage: 33.18x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
WKN: LS72M3 Typ: Call   Leverage: 7.99x Strike: 38.171StopLoss: 38.171Maturity: Open End
WKN: LS73QW Typ: Call   Leverage: 12.31x Strike: 40.142StopLoss: 40.142Maturity: Open End
WKN: LS79YC Typ: Call   Leverage: 2.00x Strike: 42.000StopLoss: 42.000Maturity: Open End
36.15838.74141.323
Call
43.90646.48949.071
Put

Related Products

11

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.160
Call
33.18x
15.12.2020
0.300
0.360
Call
13.07x
15.12.2020
0.500
0.560
Call
8.14x
15.12.2020
0.800
0.860
Call
5.19x
15.12.2020
1.000
1.060
Call
4.18x
15.12.2020

Wikifolio