COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214
59.8500+0.3000 +0.50 % 17:54:31
Status: tradeable
 
Bid
59.8000
Bid Size: 13
Aks
59.9000
Ask Size: 13

Performance

Period of time Price Perf.%
1 W
59.650
-0.168
1 M
59.450
+0.168
6 M
59.250
+0.506
YTD
60.590
-1.716
1 Y
59.430
+0.202
3 Y
40.080
+48.578
5 Y
58.220
+2.284

Key Figures

   
Name
COVESTRO AG O.N.
WKN
606214
ISIN
DE0006062144
Tagesumsatz
0.00
Abstand Allzeithoch
38.23 %
Abstand 52W Hoch
2.84 %

Trades

TimePriceVolume
07.05. 11:40:36.482
59.70 €
66
07.05. 10:04:21.683
59.70 €
40

Quotes

TimeSizeBidAskSize
17:23:38.211
40
59.50 €
59.60 €
40
13:28:40.465
124
59.46 €
59.60 €
124
11:19:25.516
4,000
59.48 €
59.60 €
4,000
11:15:55.582
4,000
59.48 €
59.60 €
4,000
11:07:23.157
4,000
59.48 €
59.60 €
4,000
11:04:38.990
4,000
59.48 €
59.60 €
4,000
11:04:22.119
4,000
59.48 €
59.60 €
4,000
11:01:23.730
4,000
59.48 €
59.60 €
4,000
10:58:21.324
4,000
59.48 €
59.60 €
4,000
10:52:23.279
4,000
59.48 €
59.60 €
4,000

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    59.8500 € +0.3000 € +0.50 % 17:54:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4BKP Typ: Call   Leverage: 5.69x Strike: 50.694StopLoss: 50.694Maturity: Open End
WKN: LX35SV Typ: Call   Leverage: 6.71x Strike: 52.343StopLoss: 52.343Maturity: Open End
WKN: LX4AAF Typ: Call   Leverage: 7.37x Strike: 53.105StopLoss: 53.105Maturity: Open End
WKN: LX4BKQ Typ: Call   Leverage: 8.29x Strike: 54.112StopLoss: 54.112Maturity: Open End
WKN: LX7TSX Typ: Call   Leverage: 11.48x Strike: 56.128StopLoss: 56.128Maturity: Open End
WKN: LX7QYE Typ: Call   Leverage: 14.56x Strike: 57.167StopLoss: 57.167Maturity: Open End
WKN: LX7TSY Typ: Call   Leverage: 18.66x Strike: 58.170StopLoss: 58.170Maturity: Open End
WKN: LX7T4R Typ: Call   Leverage: 27.14x Strike: 59.180StopLoss: 59.180Maturity: Open End
WKN: LX37SJ Typ: Call   Leverage: 2.00x Strike: 53.903StopLoss: 53.903Maturity: Open End
WKN: LX4AAG Typ: Call   Leverage: 10.12x Strike: 55.389StopLoss: 55.389Maturity: Open End
WKN: LX4AAH Typ: Call   Leverage: 2.00x Strike: 57.673StopLoss: 57.673Maturity: Open End
WKN: LX7TSW Typ: Call   Leverage: 9.63x Strike: 55.107StopLoss: 55.107Maturity: Open End
WKN: LX387Z Typ: Call   Leverage: 2.00x Strike: 55.485StopLoss: 55.485Maturity: Open End
50.27453.86557.456
Call
61.04764.63868.229
Put

Related Products

33

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
+29.96 %
Verkauf
650
+14.21 %
Verkauf
10000
+8.23 %
Verkauf
664
+3.46 %
Kauf
1
+14.69 %

Trends

KaufVerkauf
1M
11.11 %
88.89 %
3M
19.23 %
80.77 %

Contained in the following Wikifolios

DE000LS9BSU3
22,649.80 €
287,131.20 €
12,664.41 €
8,956.80 €
DE000LS9CQM2
64,039.20 €