COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
31.3500-1.5300 -4.65 % 18:12:18
Bid
31.2800
Bid Size: 608
Ask
31.4200
Bid Ask: 608
TimePriceVolume
18:01:04.558
31.31 €
500
17:36:23.434
31.33 €
50
17:25:20.661
31.34 €
51
17:23:25.557
31.36 €
100
17:21:44.771
31.35 €
50
17:17:43.289
31.33 €
32
17:13:34.717
31.43 €
100
17:00:47.506
31.40 €
200
16:54:10.816
31.50 €
48
16:54:05.487
31.50 €
309
TimeSizeBidAskSize
18:11:00.000
30
31.30 €
31.41 €
30
18:09:00.000
608
31.30 €
31.41 €
608
18:08:00.000
608
31.29 €
31.40 €
608
18:07:00.000
1
31.31 €
31.41 €
1
18:06:00.000
608
31.31 €
31.41 €
608
18:05:00.000
1,216
31.31 €
31.41 €
1,216
18:04:00.000
608
31.30 €
31.42 €
608
18:03:00.000
608
31.29 €
31.42 €
608
18:02:00.000
608
31.29 €
31.42 €
608

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
6.05 Mrd.

Turnover

Daily turnover
496.92 Tsd.

Key Figures

Distance all time high
66.32 %
Distance 52-week-High
46.11 %
Distance 52-week-Low
5.68 %
Vola 30 days
11.44 %
Vola 250 days
33.14 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
32.935
-1.412
1 M
32.200
+0.839
6 M
53.600
-39.422
YTD
55.120
-41.092
1 Y
54.810
-40.759
3 Y
38.510
-15.684
5 Y
65.364
-50.324

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    31.3500 € -1.5300 € -4.65 % 18:12:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7JB1 Typ: Call   Leverage: 6.26x Strike: 26.782StopLoss: 26.782Maturity: Open End
WKN: LX14SX Typ: Call   Leverage: 8.82x Strike: 28.000StopLoss: 28.000Maturity: 14.12.2022
WKN: LS7J9X Typ: Call   Leverage: 10.80x Strike: 28.908StopLoss: 28.908Maturity: Open End
WKN: LX1RRC Typ: Call   Leverage: 20.20x Strike: 30.000StopLoss: 30.000Maturity: 14.12.2022
WKN: LX17XN Typ: Call   Leverage: 34.79x Strike: 30.873StopLoss: 30.873Maturity: Open End
26.33428.21530.096
Call
31.97733.85835.739
Put

Related Products

17

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.180
Call
20.20x
14.12.2022
0.330
0.380
Call
8.82x
14.12.2022
0.530
0.580
Call
5.64x
14.12.2022
0.630
0.680
Call
4.78x
14.12.2022
0.830
0.880
Call
3.66x
14.12.2022

Wikifolio