COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214
59.5400+0.3400 +0.57 % 22:58:23
Status: closed
 
Bid
59.4400
Bid Size: 848
Aks
59.6400
Ask Size: 848

Performance

Period of time Price Perf.%
1 W
59.760
-0.937
1 M
60.660
-2.407
6 M
54.640
+8.346
YTD
60.590
-2.294
1 Y
58.440
+1.300
3 Y
37.520
+57.783
5 Y
53.200
+11.278

Key Figures

   
Name
COVESTRO AG O.N.
WKN
606214
ISIN
DE0006062144
Tagesumsatz
2.38 Tsd.
Abstand Allzeithoch
38.59 %
Abstand 52W Hoch
3.41 %

Trades

TimePriceVolume
17:23:42.610
59.60 €
40
22.03. 18:46:13.141
59.40 €
500
22.03. 17:53:37.310
59.48 €
500
22.03. 17:42:17.464
59.58 €
841

Quotes

TimeSizeBidAskSize
17:23:38.211
40
59.50 €
59.60 €
40
13:28:40.465
124
59.46 €
59.60 €
124
11:19:25.516
4,000
59.48 €
59.60 €
4,000
11:15:55.582
4,000
59.48 €
59.60 €
4,000
11:07:23.157
4,000
59.48 €
59.60 €
4,000
11:04:38.990
4,000
59.48 €
59.60 €
4,000
11:04:22.119
4,000
59.48 €
59.60 €
4,000
11:01:23.730
4,000
59.48 €
59.60 €
4,000
10:58:21.324
4,000
59.48 €
59.60 €
4,000
10:52:23.279
4,000
59.48 €
59.60 €
4,000

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    59.5400 € +0.3400 € +0.57 % 22:58:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4BKP Typ: Call   Leverage: 5.57x Strike: 50.250StopLoss: 50.250Maturity: Open End
WKN: LX35SV Typ: Call   Leverage: 6.55x Strike: 51.885StopLoss: 51.885Maturity: Open End
WKN: LX4AAF Typ: Call   Leverage: 7.10x Strike: 52.640StopLoss: 52.640Maturity: Open End
WKN: LX7TSW Typ: Call   Leverage: 8.90x Strike: 54.625StopLoss: 54.625Maturity: Open End
WKN: LX7TSX Typ: Call   Leverage: 10.46x Strike: 55.637StopLoss: 55.637Maturity: Open End
WKN: LX7QYE Typ: Call   Leverage: 12.68x Strike: 56.666StopLoss: 56.666Maturity: Open End
WKN: LX7TSY Typ: Call   Leverage: 16.11x Strike: 57.661StopLoss: 57.661Maturity: Open End
WKN: LX7T4R Typ: Call   Leverage: 21.29x Strike: 58.662StopLoss: 58.662Maturity: Open End
WKN: LX37SJ Typ: Call   Leverage: 2.00x Strike: 53.431StopLoss: 53.431Maturity: Open End
WKN: LX4BKQ Typ: Call   Leverage: 8.05x Strike: 53.638StopLoss: 53.638Maturity: Open End
WKN: LX4AAG Typ: Call   Leverage: 9.61x Strike: 54.904StopLoss: 54.904Maturity: Open End
WKN: LX4AAH Typ: Call   Leverage: 2.00x Strike: 57.168StopLoss: 57.168Maturity: Open End
WKN: LX387Z Typ: Call   Leverage: 2.00x Strike: 54.999StopLoss: 54.999Maturity: Open End
50.01453.58657.158
Call
60.73164.30367.876
Put

Related Products

7

Wikifolio