COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
56.0600-0.5000 -0.88 % 08:40:18
Bid
55.9400
Bid Size: 580
Ask
56.1800
Bid Ask: 580
TimePriceVolume
08:32:58.138
55.98 €
1,000
08:32:22.818
56.22 €
152
08:26:51.347
56.22 €
8
08:23:54.593
56.06 €
232
08:03:20.681
56.14 €
800
07:37:04.395
56.26 €
300
07:35:50.423
56.44 €
300
07:30:03.825
56.68 €
100
TimeSizeBidAskSize
08:36:00.000
324
55.96 €
56.16 €
324
08:33:00.000
324
56.04 €
56.22 €
324
08:32:00.000
152
56.04 €
56.22 €
152
08:31:00.000
3,000
55.94 €
56.32 €
3,000
08:30:00.000
3,000
55.94 €
56.32 €
3,000
08:28:00.000
3,000
55.94 €
56.32 €
3,000
08:27:00.000
3,000
55.94 €
56.32 €
3,000
08:26:00.000
30
56.04 €
56.22 €
30
08:25:00.000
324
56.02 €
56.24 €
324

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
10.82 Mrd.

Turnover

Daily turnover
162.37 Tsd.

Key Figures

Distance all time high
41.33 %
Distance 52-week-High
10.56 %
Distance 52-week-Low
102.43 %
Vola 30 days
11.75 %
Vola 250 days
34.06 %
KGV
20.40 (2020)
KCV
7.90 (2020)
Price gain/Stock
2.480 (2020)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
59.770
-5.371
1 M
55.700
+1.544
6 M
43.045
+31.397
YTD
51.520
+9.783
1 Y
30.520
+85.321
3 Y
80.979
-30.155
5 Y
34.100
+65.865

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    56.0600 € -0.5000 € -0.88 % 08:40:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8R5Z Typ: Call   Leverage: 6.66x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2021
WKN: LS8X5C Typ: Call   Leverage: 8.75x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2021
WKN: LS80U1 Typ: Call   Leverage: 12.72x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2021
WKN: LX0GV8 Typ: Call   Leverage: 22.49x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2021
WKN: LS8R8V Typ: Call   Leverage: 6.36x Strike: 47.845StopLoss: 47.845Maturity: Open End
WKN: LS80XQ Typ: Call   Leverage: 8.23x Strike: 49.920StopLoss: 49.920Maturity: Open End
WKN: LX0EWV Typ: Call   Leverage: 11.66x Strike: 51.915StopLoss: 51.915Maturity: Open End
WKN: LX0GY7 Typ: Call   Leverage: 19.99x Strike: 53.943StopLoss: 53.943Maturity: Open End
47.09050.45453.818
Call
57.18160.54563.908
Put

Related Products

25

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.280
Call
22.49x
14.12.2021
0.410
0.470
Call
12.72x
16.06.2021
0.610
0.670
Call
8.75x
16.06.2021
0.810
0.870
Call
6.66x
16.06.2021
1.010
1.070
Call
5.38x
16.06.2021

Wikifolio