COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
38.5900+0.1700 +0.44 % 30.11. 23:00
Bid
38.4900
Bid Size: 521
Ask
38.6900
Bid Ask: 521
TimePriceVolume
30.11. 22:30:08.452
38.62 €
30
30.11. 21:54:08.403
38.51 €
100
30.11. 20:31:59.127
38.41 €
25
30.11. 20:04:55.666
38.34 €
25
30.11. 19:23:22.214
38.02 €
30
30.11. 19:09:38.367
38.17 €
20
30.11. 18:44:07.847
38.16 €
30
30.11. 17:17:35.099
38.09 €
40
30.11. 16:06:07.430
37.99 €
2
30.11. 14:51:09.675
38.00 €
250
TimeSizeBidAskSize
30.11. 22:59:00
521
38.49 €
38.68 €
521
30.11. 22:58:00
521
38.49 €
38.69 €
521
30.11. 22:57:00
521
38.50 €
38.69 €
521
30.11. 22:56:00
521
38.49 €
38.68 €
521
30.11. 22:55:00
521
38.48 €
38.67 €
521
30.11. 22:54:00
521
38.49 €
38.68 €
521
30.11. 22:53:00
521
38.48 €
38.67 €
521
30.11. 22:52:00
521
38.47 €
38.66 €
521
30.11. 22:50:00
521
38.46 €
38.65 €
521

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
7.46 Mrd.

Turnover

Daily turnover
243.18 Tsd.

Key Figures

Distance all time high
61.73 %
Distance 52-week-High
36.40 %
Distance 52-week-Low
33.27 %
Vola 30 days
11.50 %
Vola 250 days
33.32 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
36.840
+0.149
1 M
35.125
+5.039
6 M
42.830
-13.857
YTD
55.120
-33.064
1 Y
50.240
-26.563
3 Y
42.900
-13.998
5 Y
87.913
-58.032

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    38.5900 € +0.1700 € +0.44 % 30.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2LF1 Typ: Call   Leverage: 6.44x Strike: 33.104StopLoss: 33.104Maturity: Open End
WKN: LX2LXT Typ: Call   Leverage: 8.98x Strike: 34.000StopLoss: 34.000Maturity: 12.06.2023
WKN: LX2NRJ Typ: Call   Leverage: 9.42x Strike: 35.029StopLoss: 35.029Maturity: Open End
WKN: LX2NXS Typ: Call   Leverage: 15.45x Strike: 36.000StopLoss: 36.000Maturity: 14.06.2023
32.41634.73137.046
Call
39.36241.67743.993
Put

Related Products

17

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.280
Call
15.45x
14.06.2023
0.400
0.460
Call
8.98x
12.06.2023
0.580
0.640
Call
6.33x
14.06.2023
0.770
0.830
Call
4.83x
14.06.2023
0.960
1.020
Call
3.90x
14.06.2023

Wikifolio