COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
55.1900+0.2400 +0.44 % 23.07. 22:59
Bid
55.1000
Bid Size: 365
Ask
55.2800
Bid Ask: 365
TimePriceVolume
23.07. 19:36:46.390
55.26 €
131
23.07. 15:25:34.067
55.16 €
25
23.07. 14:23:49.114
55.32 €
50
23.07. 13:22:09.277
55.48 €
200
23.07. 13:09:56.364
55.40 €
36
23.07. 12:33:28.516
55.26 €
40
23.07. 12:24:16.490
55.28 €
50
23.07. 09:41:19.480
55.28 €
70
23.07. 09:18:07.735
55.10 €
40
TimeSizeBidAskSize
23.07. 22:56:00
365
55.10 €
55.28 €
365
23.07. 22:53:00
365
55.10 €
55.28 €
365
23.07. 22:50:00
365
55.10 €
55.28 €
365
23.07. 22:47:00
365
55.10 €
55.28 €
365
23.07. 22:44:00
365
55.10 €
55.28 €
365
23.07. 22:41:00
365
55.10 €
55.28 €
365
23.07. 22:40:00
365
55.08 €
55.26 €
365
23.07. 22:37:00
365
55.08 €
55.26 €
365
23.07. 22:34:00
365
55.08 €
55.26 €
365

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
10.68 Mrd.

Turnover

Daily turnover
35.52 Tsd.

Key Figures

Distance all time high
43.00 %
Distance 52-week-High
1.28 %
Distance 52-week-Low
23.37 %
Vola 30 days
11.00 %
Vola 250 days
31.89 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
54.830
+0.219
1 M
51.600
+6.492
6 M
47.440
+15.831
YTD
52.010
+5.653
1 Y
48.935
+12.292
3 Y
56.160
-2.155
5 Y
43.515
+26.278

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    55.1900 € +0.2400 € +0.44 % 23.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4AAF Typ: Call   Leverage: 5.94x Strike: 46.858StopLoss: 46.858Maturity: Open End
WKN: LX385L Typ: Call   Leverage: 54.00x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
WKN: LX4AAG Typ: Call   Leverage: 7.57x Strike: 48.873StopLoss: 48.873Maturity: Open End
WKN: LX399H Typ: Call   Leverage: 55.80x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX4BQJ Typ: Call   Leverage: 12.28x Strike: 51.757StopLoss: 51.757Maturity: Open End
WKN: LX4BKT Typ: Call   Leverage: 15.79x Strike: 52.773StopLoss: 52.773Maturity: Open End
WKN: LX4CQD Typ: Call   Leverage: 26.31x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LX4CRJ Typ: Call   Leverage: 29.08x Strike: 54.437StopLoss: 54.437Maturity: Open End
WKN: LX37SJ Typ: Call   Leverage: 51.74x Strike: 47.562StopLoss: 47.562Maturity: Open End
WKN: LX387Z Typ: Call   Leverage: 2.00x Strike: 48.958StopLoss: 48.958Maturity: Open End
WKN: LX4BKS Typ: Call   Leverage: 10.05x Strike: 50.762StopLoss: 50.762Maturity: Open End
WKN: LX4AAH Typ: Call   Leverage: 2.00x Strike: 50.889StopLoss: 50.889Maturity: Open End
WKN: LX4BKB Typ: Call   Leverage: 12.85x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
WKN: LX4CCG Typ: Call   Leverage: 21.25x Strike: 53.706StopLoss: 53.706Maturity: Open End
WKN: LX399G Typ: Call   Leverage: 6.58x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
WKN: LX4BKA Typ: Call   Leverage: 8.63x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX4BKQ Typ: Call   Leverage: 6.50x Strike: 47.746StopLoss: 47.746Maturity: Open End
WKN: LX4BKR Typ: Call   Leverage: 8.50x Strike: 49.757StopLoss: 49.757Maturity: Open End
46.36049.67152.982
Call
56.29459.60562.917
Put

Related Products

24

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.081
0.101
Call
55.80x
12.12.2024
0.079
0.099
Call
54.00x
12.12.2024
0.180
0.240
Call
26.31x
12.12.2024
0.400
0.460
Call
12.85x
12.12.2024
0.610
0.670
Call
8.63x
12.12.2024

Wikifolio