Wikifolio  COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
81.6400-0.3160 -0.39 % 14:50:12
Bid
81.6210
Bid Size: 183
Ask
81.6590
Bid Ask: 183
TimePriceVolume
14:29:11.442
81.8200 €
10
12:45:51.781
81.8679 €
490
12:44:51.950
81.8216 €
588
11:47:06.240
81.1590 €
7
09:38:35.448
80.8400 €
65
09:31:26.688
80.8315 €
200
09:29:00.137
80.8600 €
70
09:18:31.702
81.0060 €
500
09:16:25.017
81.0790 €
250
09:13:19.503
80.9990 €
1
TimeSizeBidAskSize
14:49:00.000
366
81.6210 €
81.6390 €
366
14:48:00.000
3
81.7010 €
81.7190 €
3
14:47:00.000
183
81.6810 €
81.6990 €
183
14:46:00.000
366
81.6810 €
81.7190 €
366
14:45:00.000
366
81.6410 €
81.6790 €
366
14:44:00.000
366
81.6210 €
81.6590 €
362
14:43:00.000
710
81.6210 €
81.6390 €
732
14:42:00.000
503
81.6410 €
81.6790 €
549
14:41:00.000
732
81.6810 €
81.7190 €
668

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
200.83 Mio.
Market Capitalization
16.44 Mrd.

Turnover

Daily turnover
191.87 Tsd.

Key Figures

Distance all time high
14.68 %
Distance 52-week-High
14.68 %
Distance 52-week-Low
32.47 %
Vola 30 days
10.70 %
Vola 250 days
31.02 %
KGV
8.70
KCV
7.32
Price gain/Stock
9.930
Cashflow/Stock
11.760

Performance

Period of time Price Perf.%
1 W
80.661
+1.816
1 M
84.947
-3.320
6 M
71.834
+14.327
YTD
86.262
-4.795
1 Y
72.591
+13.135

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    81.6400 € -0.3160 € -0.39 % 14:50:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS232M Typ: Call   Leverage: 6.25x Strike: 69.544StopLoss: 69.544Maturity: Open End
WKN: LS26WA Typ: Call   Leverage: 7.18x Strike: 71.333StopLoss: 71.333Maturity: Open End
WKN: LS26WB Typ: Call   Leverage: 9.74x Strike: 74.373StopLoss: 74.373Maturity: Open End
WKN: LS3SP3 Typ: Call   Leverage: 12.99x Strike: 76.439StopLoss: 76.439Maturity: Open End
WKN: LS3U3D Typ: Call   Leverage: 18.60x Strike: 78.400StopLoss: 78.400Maturity: Open End
WKN: LS3U3E Typ: Call   Leverage: 34.10x Strike: 80.400StopLoss: 80.400Maturity: Open End
68.57873.47678.374
Call
83.27388.17193.070
Put

Related Products

34

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
107
-
Kauf
1
-0.23 %
Kauf
50
+53.77 %
Kauf
60
+53.77 %
Kauf
5
+4.65 %

Trends

KaufVerkauf
1T
56.76 %
43.24 %
1W
68.49 %
31.51 %
1M
58.82 %
41.18 %
3M
64.05 %
35.95 %

Contained in the following Wikifolios

DE000LS9AHN3
515,267.79 €
107,845.53 €
1,139,834.06 €
4,513,383.72 €
227,139.56 €