COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
42.9900- 0.00 % 14.12. 12:46
Bid
42.8300
Bid Size: 582
Ask
43.1500
Bid Ask: 582
TimePriceVolume
14.12. 10:22:11.998
42.83 €
1
14.12. 10:22:04.054
42.83 €
1
14.12. 10:21:56.475
42.83 €
1
14.12. 10:21:49.142
42.83 €
1
TimeSizeBidAskSize
14.12. 12:15:00
582
42.83 €
43.15 €
582
14.12. 12:12:00
1
42.83 €
43.15 €
1
14.12. 11:44:00
582
42.83 €
43.15 €
582
14.12. 11:13:00
582
42.83 €
43.15 €
582
14.12. 10:42:00
1
42.83 €
43.15 €
1
14.12. 10:27:00
582
42.83 €
43.15 €
582
14.12. 10:22:00
1
42.83 €
43.15 €
1
14.12. 10:21:00
1
42.83 €
43.15 €
1
14.12. 09:51:00
582
42.83 €
43.15 €
582

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
183.00 Mio.
Market Capitalization
7.90 Mrd.

Turnover

Daily turnover
1.34 Tsd.

Key Figures

Distance all time high
55.60 %
Distance 52-week-High
23.30 %
Distance 52-week-Low
14.78 %
Vola 30 days
10.95 %
Vola 250 days
31.74 %
KGV
8.70 (2017)
KCV
7.32 (2017)
Price gain/Stock
9.460 (2018)
Cashflow/Stock
11.760 (2017)

Performance

Period of time Price Perf.%
1 W
41.870
+2.221
1 M
44.835
-4.539
6 M
41.815
+2.356
YTD
42.934
-0.312
1 Y
43.150
-0.811
3 Y
63.550
-32.651

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    42.9900 € - € 0.00 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS1Y26 Typ: Call   Leverage: 7.57x Strike: 36.363StopLoss: 36.363Maturity: Open End
WKN: LS5T4X Typ: Call   Leverage: 6.25x Strike: 37.356StopLoss: 37.356Maturity: Open End
WKN: LS58P1 Typ: Call   Leverage: 9.59x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS5ZK9 Typ: Call   Leverage: 11.66x Strike: 39.301StopLoss: 39.301Maturity: Open End
WKN: LS55Y2 Typ: Call   Leverage: 15.41x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
36.11238.69141.270
Call
43.85046.42949.009
Put

Related Products

10

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
15.41x
16.06.2020
-
-
Call
9.59x
16.06.2020
-
-
Call
5.99x
16.06.2020
-
-
Call
4.27x
16.06.2020
-
-
Call
3.60x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+48.75 %
Verkauf
1
+48.75 %
Verkauf
1
+48.75 %
Verkauf
1
+48.75 %
Kauf
8
-

Trends

KaufVerkauf
1T
64.29 %
35.71 %
1W
57.61 %
42.39 %
1M
66.38 %
33.62 %
3M
59.23 %
40.77 %

Contained in the following Wikifolios

6,003,403.54 €
DE000LS9KR85
3,568,998.96 €
1,085,009.01 €
DE000LS9DKF7
288,394.98 €
DE000LS9APJ4
70,960.93 €