COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
57.0100+1.3600 +2.44 % 15:41:18
Bid
57.0000
Bid Size: 305
Ask
57.0200
Bid Ask: 305
TimePriceVolume
15:18:37.789
57.12 €
100
14:57:11.473
57.14 €
1
14:33:55.198
57.08 €
20
14:14:18.782
57.08 €
50
14:01:26.405
56.98 €
145
13:39:57.073
57.16 €
1
13:37:32.173
57.16 €
90
13:33:46.437
57.00 €
50
13:32:04.614
56.96 €
55
13:22:53.923
57.04 €
36
TimeSizeBidAskSize
15:40:00.000
898
57.00 €
57.02 €
898
15:39:00.000
898
57.06 €
57.08 €
898
15:38:00.000
449
57.08 €
57.12 €
449
15:37:00.000
175
57.10 €
57.12 €
175
15:36:00.000
449
57.14 €
57.18 €
449
15:35:00.000
449
57.22 €
57.24 €
449
15:34:00.000
449
57.22 €
57.26 €
449
15:33:00.000
449
57.30 €
57.32 €
449
15:32:00.000
449
57.22 €
57.26 €
449

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
11.04 Mrd.

Turnover

Daily turnover
267.54 Tsd.

Key Figures

Distance all time high
42.27 %
Distance 52-week-High
2.69 %
Distance 52-week-Low
136.36 %
Vola 30 days
11.85 %
Vola 250 days
34.34 %
KGV
13.70 (2019)
KCV
5.48 (2019)
Price gain/Stock
3.020 (2019)
Cashflow/Stock
7.560 (2019)

Performance

Period of time Price Perf.%
1 W
55.110
+0.980
1 M
50.370
+10.482
6 M
35.970
+54.712
YTD
51.520
+8.016
1 Y
39.600
+40.530
3 Y
94.623
-41.188
5 Y
29.956
+85.772

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    57.0100 € +1.3600 € +2.44 % 15:41:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8R8V Typ: Call   Leverage: 6.42x Strike: 48.488StopLoss: 48.488Maturity: Open End
WKN: LS8X5C Typ: Call   Leverage: 7.77x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2021
WKN: LS80XQ Typ: Call   Leverage: 8.28x Strike: 50.546StopLoss: 50.546Maturity: Open End
WKN: LS80U1 Typ: Call   Leverage: 10.48x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2021
WKN: LS80XR Typ: Call   Leverage: 11.66x Strike: 52.547StopLoss: 52.547Maturity: Open End
WKN: LS824Q Typ: Call   Leverage: 19.70x Strike: 54.500StopLoss: 54.500Maturity: Open End
WKN: LS8R5Z Typ: Call   Leverage: 6.11x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2021
WKN: LS81XA Typ: Call   Leverage: 16.56x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2021
47.88851.30954.730
Call
58.15061.57164.991
Put

Related Products

33

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.340
Call
16.56x
16.06.2021
0.530
0.540
Call
10.48x
16.06.2021
0.730
0.740
Call
7.77x
16.06.2021
0.930
0.940
Call
6.11x
16.06.2021
1.130
1.140
Call
5.03x
16.06.2021

Wikifolio