COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
30.2400+1.0350 +3.54 % 09.04. 23:00
Bid
30.1400
Bid Size: 685
Ask
30.3400
Bid Ask: 685
TimePriceVolume
09.04. 20:55:43.173
30.00 €
2
09.04. 20:20:37.116
29.99 €
1
09.04. 19:56:16.476
29.99 €
100
09.04. 18:38:29.236
29.94 €
83
09.04. 18:08:48.520
30.06 €
200
09.04. 17:38:14.876
30.02 €
80
09.04. 17:32:25.833
30.00 €
100
09.04. 17:29:38.259
29.90 €
100
09.04. 17:17:34.744
29.74 €
33
09.04. 17:17:21.793
29.79 €
80
TimeSizeBidAskSize
09.04. 22:59:00
4,110
30.10 €
30.30 €
4,110
09.04. 22:58:00
2,055
30.08 €
30.28 €
2,055
09.04. 22:57:00
2,055
30.07 €
30.27 €
2,055
09.04. 22:56:00
1,370
30.07 €
30.27 €
1,370
09.04. 22:55:00
685
30.06 €
30.26 €
685
09.04. 22:54:00
1,370
30.05 €
30.25 €
1,370
09.04. 22:53:00
1,370
30.05 €
30.25 €
1,370
09.04. 22:52:00
1,370
30.03 €
30.23 €
1,370
09.04. 22:51:00
2,740
30.02 €
30.22 €
2,740

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
183.00 Mio.
Market Capitalization
5.50 Mrd.

Turnover

Daily turnover
642.46 Tsd.

Key Figures

Distance all time high
69.87 %
Distance 52-week-High
47.94 %
Distance 52-week-Low
23.38 %
Vola 30 days
11.79 %
Vola 250 days
34.16 %
KGV
8.70 (2017)
KCV
7.32 (2017)
Price gain/Stock
3.020 (2019)
Cashflow/Stock
11.760 (2017)

Performance

Period of time Price Perf.%
1 W
26.570
+9.334
1 M
32.020
-9.275
6 M
42.285
-31.300
YTD
42.460
-31.583
1 Y
52.820
-45.002
3 Y
76.312
-61.933

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    30.2400 € +1.0350 € +3.54 % 09.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS656S Typ: Call   Leverage: 6.91x Strike: 26.000StopLoss: 26.000Maturity: 15.12.2020
WKN: LS68LW Typ: Call   Leverage: 2.00x Strike: 28.200StopLoss: 28.200Maturity: Open End
25.40227.21629.030
Call
30.84532.65934.474
Put

Related Products

8

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.400
0.470
Call
6.91x
15.12.2020
0.540
0.610
Call
5.23x
15.12.2020
0.730
0.800
Call
3.93x
15.12.2020
0.930
1.000
Call
3.12x
15.12.2020
1.130
1.200
Call
2.58x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-1.92 %
Verkauf
120
-16.70 %
Verkauf
40
-34.90 %
Verkauf
20
-
Verkauf
600
-12.99 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
36.67 %
63.33 %
1M
59.71 %
40.29 %
3M
62.22 %
37.78 %

Contained in the following Wikifolios

7,022,920.81 €
3,917,167.12 €
DE000LS9DKF7
157,824.51 €
160,410.28 €
22,234.78 €