COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
39.9500-0.0700 -0.17 % 22.02. 12:51
Bid
39.8300
Bid Size: 625
Ask
40.0700
Bid Ask: 625
TimePriceVolume
21.02. 21:43:09.157
39.93 €
80
21.02. 21:07:05.181
39.93 €
165
21.02. 20:15:24.094
39.95 €
25
21.02. 19:58:00.826
39.94 €
380
21.02. 19:56:05.096
39.92 €
500
21.02. 19:47:50.666
39.91 €
18
21.02. 19:40:19.987
40.03 €
50
21.02. 19:21:52.222
39.99 €
300
21.02. 19:12:54.189
40.15 €
100
21.02. 18:13:24.005
40.16 €
250
TimeSizeBidAskSize
22.02. 12:48:00
1
39.80 €
40.04 €
1
22.02. 12:33:00
1
39.80 €
40.04 €
1
22.02. 12:32:00
1
39.80 €
40.04 €
1
22.02. 12:21:00
625
39.80 €
40.04 €
625
22.02. 12:19:00
625
39.83 €
40.07 €
625
22.02. 12:09:00
625
39.80 €
40.04 €
625
22.02. 11:53:00
625
39.78 €
40.02 €
625
22.02. 11:45:00
625
39.75 €
39.99 €
625
22.02. 11:42:00
625
39.76 €
40.00 €
625

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
183.00 Mio.
Market Capitalization
7.33 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.06 %
Distance 52-week-High
27.55 %
Distance 52-week-Low
8.42 %
Vola 30 days
10.85 %
Vola 250 days
31.44 %
KGV
8.70 (2017)
KCV
7.32 (2017)
Price gain/Stock
3.020 (2019)
Cashflow/Stock
11.760 (2017)

Performance

Period of time Price Perf.%
1 W
39.405
+2.601
1 M
40.935
-1.234
6 M
39.360
+2.718
YTD
42.460
-4.781
1 Y
51.130
-20.927
3 Y
69.777
-42.058

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    39.9500 € -0.0700 € -0.17 % 22.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55Y3 Typ: Call   Leverage: 9.31x Strike: 35.000StopLoss: 35.000Maturity: 16.06.2020
WKN: LS5T4W Typ: Call   Leverage: 10.54x Strike: 35.539StopLoss: 35.539Maturity: Open End
WKN: LS1Y26 Typ: Call   Leverage: 8.70x Strike: 36.573StopLoss: 36.573Maturity: Open End
WKN: LS6QQ0 Typ: Call   Leverage: 20.02x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS6RN7 Typ: Call   Leverage: 0.00x Strike: 38.500StopLoss: 38.500Maturity: Open End
WKN: LS1U3Q Typ: Call   Leverage: 6.90x Strike: 34.447StopLoss: 34.447Maturity: Open End
33.55835.95538.352
Call
40.74943.14645.543
Put

Related Products

21

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
20.02x
15.12.2020
-
-
Call
9.31x
16.06.2020
-
-
Call
5.64x
16.06.2020
-
-
Call
4.45x
16.06.2020
-
-
Call
3.64x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+6.54 %
Verkauf
90
-
Kauf
90
-
Verkauf
90
-
Kauf
150
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
43.62 %
56.38 %
1M
60.96 %
39.04 %
3M
62.62 %
37.38 %

Contained in the following Wikifolios

5,473,641.92 €
210,324.82 €
DE000LS9APJ4
81,930.96 €
DE000LS9DKF7
288,394.98 €
31,105.39 €