COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
35.3100+0.6050 +1.74 % 09.07. 22:52
Bid
35.2100
Bid Size: 576
Ask
35.4100
Bid Ask: 576
TimePriceVolume
09.07. 22:00:27.495
35.42 €
100
09.07. 20:58:02.509
35.18 €
1,000
09.07. 19:32:16.148
35.15 €
230
09.07. 19:18:34.828
35.11 €
66
09.07. 19:04:17.842
35.17 €
150
09.07. 19:00:10.179
35.08 €
30
09.07. 18:48:39.811
35.06 €
1
09.07. 18:27:34.274
34.87 €
100
09.07. 18:24:39.926
35.08 €
40
09.07. 18:20:09.223
35.06 €
250
TimeSizeBidAskSize
09.07. 22:51:00
576
35.21 €
35.41 €
576
09.07. 22:47:00
576
35.20 €
35.40 €
576
09.07. 22:46:00
576
35.19 €
35.39 €
576
09.07. 22:45:00
576
35.19 €
35.39 €
576
09.07. 22:42:00
1
35.19 €
35.39 €
1
09.07. 22:24:00
576
35.19 €
35.39 €
576
09.07. 22:08:00
576
35.20 €
35.40 €
576
09.07. 22:06:00
576
35.21 €
35.41 €
576
09.07. 22:03:00
576
35.21 €
35.41 €
576

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
183.00 Mio.
Market Capitalization
6.44 Mrd.

Turnover

Daily turnover
635.45 Tsd.

Key Figures

Distance all time high
64.00 %
Distance 52-week-High
27.84 %
Distance 52-week-Low
47.40 %
Vola 30 days
11.83 %
Vola 250 days
34.28 %
KGV
13.70 (2019)
KCV
5.48 (2019)
Price gain/Stock
3.020 (2019)
Cashflow/Stock
7.560 (2019)

Performance

Period of time Price Perf.%
1 W
34.325
+1.107
1 M
35.590
-2.487
6 M
41.460
-16.293
YTD
42.460
-18.264
1 Y
41.905
-17.182
3 Y
63.670
-45.492

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    35.3100 € +0.6050 € +1.74 % 09.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7H5S Typ: Call   Leverage: 6.28x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2020
WKN: LS7J9X Typ: Call   Leverage: 8.05x Strike: 31.407StopLoss: 31.407Maturity: Open End
WKN: LS7PK1 Typ: Call   Leverage: 9.78x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS7SV1 Typ: Call   Leverage: 14.76x Strike: 33.416StopLoss: 33.416Maturity: Open End
29.66031.77933.898
Call
36.01638.13540.253
Put

Related Products

1

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.390
Call
9.78x
15.12.2020
0.530
0.590
Call
6.28x
15.12.2020
0.730
0.790
Call
4.63x
15.12.2020
0.930
0.990
Call
3.67x
15.12.2020
1.120
1.180
Call
3.06x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3500
-
Kauf
90
-
Kauf
170
-
Kauf
75
-
Verkauf
40
-

Contained in the following Wikifolios

4,181,550.11 €
DE000LS9DKF7
160,312.19 €
DE000LS9AME2
20,918.50 €
DE000LS9GPX2
82,286.12 €
165,493.14 €