Wikifolio  COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
74.1520- 0.00 % 23.06. 12:59
Bid
73.9770
Bid Size: 135
Ask
74.3270
Bid Ask: 135
TimePriceVolume
22.06. 21:53:14.012
74.1860 €
181
22.06. 21:04:30.622
74.3430 €
1
22.06. 20:43:23.105
74.3510 €
13
22.06. 19:41:39.708
74.3650 €
100
22.06. 19:27:53.679
74.3650 €
1
22.06. 19:17:41.141
74.3650 €
59
22.06. 19:09:30.569
74.3650 €
100
22.06. 18:44:10.252
74.2500 €
5
22.06. 17:25:55.131
73.8390 €
1
22.06. 16:58:48.233
73.7590 €
1
TimeSizeBidAskSize
23.06. 12:28:00
135
73.9770 €
74.3270 €
135
23.06. 11:57:00
135
73.9770 €
74.3270 €
135
23.06. 11:26:00
135
73.9770 €
74.3270 €
135
23.06. 10:55:00
135
73.9770 €
74.3270 €
135
23.06. 10:24:00
135
73.9770 €
74.3270 €
135
23.06. 09:53:00
135
73.9770 €
74.3270 €
135
23.06. 09:31:00
-
73.9770 €
74.3270 €
-
23.06. 09:00:00
-
73.9770 €
74.3270 €
-
22.06. 22:50:00
138
73.9770 €
74.3270 €
138

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
200.83 Mio.
Market Capitalization
14.86 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.25 %
Distance 52-week-High
22.25 %
Distance 52-week-Low
20.71 %
Vola 30 days
10.53 %
Vola 250 days
30.52 %
KGV
8.70
KCV
7.32
Price gain/Stock
9.930
Cashflow/Stock
11.760

Performance

Period of time Price Perf.%
1 W
77.445
-3.368
1 M
78.940
-5.198
6 M
86.393
-13.376
YTD
86.262
-13.245
1 Y
65.920
+13.528

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    74.1520 € - € 0.00 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS23LH Typ: Call   Leverage: 6.73x Strike: 64.139StopLoss: 64.139Maturity: Open End
WKN: LS23LJ Typ: Call   Leverage: 8.22x Strike: 66.183StopLoss: 66.183Maturity: Open End
WKN: LS23TR Typ: Call   Leverage: 10.14x Strike: 67.897StopLoss: 67.897Maturity: Open End
WKN: LS232M Typ: Call   Leverage: 13.96x Strike: 69.904StopLoss: 69.904Maturity: Open End
WKN: LS26WA Typ: Call   Leverage: 21.14x Strike: 71.705StopLoss: 71.705Maturity: Open End
62.28866.73771.186
Call
WKN: LS3X56 Typ: Put   Leverage: 6.17x Strike: 85.000StopLoss: 85.000Maturity: 12.12.2018
75.63580.08484.533
Put

Related Products

30
2

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
1.170
1.230
Put
6.17x
12.12.2018
1.680
1.740
Put
4.33x
12.12.2018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+23.08 %
Kauf
1
-4.45 %
Kauf
7
-1.35 %
Kauf
27
-5.58 %
Kauf
1
+5.44 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
64.86 %
35.14 %
1M
55.05 %
44.95 %
3M
58.78 %
41.22 %

Contained in the following Wikifolios

1,096,728.90 €
830,339.44 €
4,367,629.60 €
DE000LS9MWH9
1,117,279.14 €
145,008.52 €