COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
38.5350-0.2550 -0.66 % 22:56:13
Bid
38.4000
Bid Size: 516
Ask
38.6700
Bid Ask: 516
TimePriceVolume
20:36:51.162
38.80 €
120
20:35:28.690
38.79 €
200
20:30:46.977
38.75 €
205
20:28:39.799
38.73 €
150
20:28:02.354
38.76 €
250
19:42:15.562
38.82 €
50
17:03:44.493
39.02 €
50
16:07:45.399
39.04 €
135
15:45:04.116
38.88 €
49
15:41:32.493
38.83 €
49
TimeSizeBidAskSize
22:55:00.000
516
38.40 €
38.67 €
516
22:54:00.000
516
38.40 €
38.67 €
516
22:51:00.000
516
38.41 €
38.68 €
516
22:49:00.000
516
38.40 €
38.67 €
516
22:48:00.000
516
38.40 €
38.67 €
516
22:45:00.000
516
38.39 €
38.66 €
516
22:44:00.000
516
38.39 €
38.66 €
516
22:41:00.000
516
38.40 €
38.67 €
516
22:40:00.000
516
38.42 €
38.69 €
516

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
183.00 Mio.
Market Capitalization
7.08 Mrd.

Turnover

Daily turnover
137.89 Tsd.

Key Figures

Distance all time high
59.99 %
Distance 52-week-High
51.86 %
Distance 52-week-Low
3.43 %
Vola 30 days
11.14 %
Vola 250 days
32.29 %
KGV
8.70
KCV
7.32
Price gain/Stock
9.460
Cashflow/Stock
11.760

Performance

Period of time Price Perf.%
1 W
39.980
-3.527
1 M
42.230
-8.667
6 M
51.165
-24.616
YTD
42.934
-10.164
1 Y
77.846
-50.453
3 Y
46.059
-16.260

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    38.5350 € -0.2550 € -0.66 % 22:56:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5T4V Typ: Call   Leverage: 6.34x Strike: 33.003StopLoss: 33.003Maturity: Open End
WKN: LS1U3Q Typ: Call   Leverage: 7.59x Strike: 33.929StopLoss: 33.929Maturity: Open End
WKN: LS5T4W Typ: Call   Leverage: 9.44x Strike: 35.003StopLoss: 35.003Maturity: Open End
WKN: LS1Y26 Typ: Call   Leverage: 12.48x Strike: 36.018StopLoss: 36.018Maturity: Open End
WKN: LS5T4X Typ: Call   Leverage: 18.43x Strike: 37.003StopLoss: 37.003Maturity: Open End
32.36934.68236.994
Call
39.30641.61843.930
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-10.86 %
Verkauf
233
-28.07 %
Verkauf
1000
-
Kauf
1000
-
Kauf
18
-28.07 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
69.90 %
30.10 %
1M
65.54 %
34.46 %
3M
62.13 %
37.87 %

Contained in the following Wikifolios

5,651,006.19 €
143,206.88 €
DE000LS9DKF7
296,381.15 €
17,676.82 €
DE000LS9M176
101,030.05 €