COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
46.6100+0.8850 +1.94 % 21.10. 22:58
Bid
46.4500
Bid Size: 437
Ask
46.7700
Bid Ask: 437
TimePriceVolume
21.10. 21:10:21.631
46.56 €
500
21.10. 20:56:51.013
46.57 €
15
21.10. 19:57:39.359
46.52 €
5
21.10. 17:00:17.404
46.70 €
60
21.10. 16:49:30.317
46.65 €
80
21.10. 16:06:46.814
46.62 €
106
21.10. 15:57:31.069
46.67 €
650
21.10. 15:40:08.096
46.92 €
60
21.10. 15:07:32.270
46.80 €
2
21.10. 14:34:32.096
46.82 €
34
TimeSizeBidAskSize
21.10. 22:57:00
437
46.44 €
46.76 €
437
21.10. 22:56:00
437
46.45 €
46.77 €
437
21.10. 22:48:00
437
46.46 €
46.78 €
437
21.10. 22:44:00
437
46.45 €
46.77 €
437
21.10. 22:20:00
437
46.46 €
46.78 €
437
21.10. 22:16:00
437
46.47 €
46.79 €
437
21.10. 22:14:00
437
46.47 €
46.79 €
437
21.10. 22:03:00
437
46.47 €
46.79 €
437
21.10. 22:00:00
1,748
46.47 €
46.79 €
1,748

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
183.00 Mio.
Market Capitalization
8.52 Mrd.

Turnover

Daily turnover
317.40 Tsd.

Key Figures

Distance all time high
52.57 %
Distance 52-week-High
25.50 %
Distance 52-week-Low
22.62 %
Vola 30 days
11.04 %
Vola 250 days
31.99 %
KGV
8.70
KCV
7.32
Price gain/Stock
9.460
Cashflow/Stock
11.760

Performance

Period of time Price Perf.%
1 W
45.195
+1.173
1 M
44.715
+2.259
6 M
53.220
-14.083
YTD
42.934
+6.501
1 Y
57.101
-19.923
3 Y
53.366
-14.318

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    46.6100 € +0.8850 € +1.94 % 21.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50PR Typ: Call   Leverage: 7.64x Strike: 41.116StopLoss: 41.116Maturity: Open End
WKN: LS53VK Typ: Call   Leverage: 11.36x Strike: 43.118StopLoss: 43.118Maturity: Open End
WKN: LS54SB Typ: Call   Leverage: 2.00x Strike: 45.100StopLoss: 45.100Maturity: Open End
39.15241.94944.746
Call
WKN: LS51HT Typ: Put   Leverage: 11.36x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
47.54250.33953.135
Put

Related Products

7
2

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.440
Put
11.36x
12.12.2019
0.890
0.950
Put
5.06x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+2.65 %
Kauf
39
-3.97 %
Kauf
20
+11.57 %
Kauf
3
-0.12 %
Verkauf
15
+12.66 %

Trends

KaufVerkauf
1T
57.89 %
42.11 %
1W
55.70 %
44.30 %
1M
60.65 %
39.35 %
3M
59.87 %
40.13 %

Contained in the following Wikifolios

5,796,427.98 €
DE000LS9KR85
3,989,080.87 €
DE000LS9DKF7
283,466.10 €
172,617.86 €
DE000LS9APJ4
78,045.06 €