Wikifolio  COVESTRO AG

ISIN: DE0006062144 | WKN: 606214  Trade now
95.4700+1.7195 +1.83 % 14:48:29
Bid
95.4630
Bid Size: 160
Ask
95.4770
Bid Ask: 160
TimePriceVolume
14:43:12.161
95.377 €
15
14:03:57.021
95.377 €
31
13:41:34.019
95.506 €
60
13:40:28.696
95.574 €
7
13:37:58.299
95.574 €
14
13:32:46.706
95.554 €
47
13:27:35.517
95.534 €
75
13:26:08.734
95.546 €
7
12:42:32.269
95.052 €
1
12:31:18.782
94.494 €
2
TimeSizeBidAskSize
14:47:00.000
320
95.426 €
95.454 €
281
14:46:00.000
323
95.423 €
95.437 €
424
14:45:00.000
480
95.363 €
95.377 €
432
14:44:00.000
34
95.363 €
95.377 €
34
14:43:00.000
175
95.363 €
95.377 €
160
14:42:00.000
1,826
95.346 €
95.374 €
1,898
14:41:00.000
640
95.346 €
95.374 €
618
14:40:00.000
306
95.383 €
95.397 €
320
14:39:00.000
898
95.386 €
95.414 €
937

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
202.50 Mio.
Market Capitalization
19.31 Mrd.

Turnover

Daily turnover
75.33 Tsd.

Key Figures

Distance all time high
0.64 %
Distance 52-week-High
0.64 %
Distance 52-week-Low
51.05 %
Vola 30 days
10.79 %
Vola 250 days
31.28 %
KGV
16.60
KCV
7.39
Price gain/Stock
3.930
Cashflow/Stock
8.820

Performance

Period of time Price Perf.%
1 W
88.967
+5.258
1 M
88.232
+6.134
6 M
65.947
+42.000
YTD
86.262
+8.558
1 Y
66.458
+40.907

Turbo Map on COVESTRO AG

  • COVESTRO AG

    95.4700 € +1.7195 € +1.83 % 14:48:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS28M0 Typ: Call   Leverage: 5.82x Strike: 80.383StopLoss: 80.383Maturity: Open End
WKN: LS3A0Q Typ: Call   Leverage: 6.53x Strike: 82.216StopLoss: 82.216Maturity: Open End
WKN: LS3A6Q Typ: Call   Leverage: 7.57x Strike: 84.207StopLoss: 84.207Maturity: Open End
WKN: LS3D7M Typ: Call   Leverage: 8.83x Strike: 86.028StopLoss: 86.028Maturity: Open End
WKN: LS3EP3 Typ: Call   Leverage: 10.72x Strike: 88.007StopLoss: 88.007Maturity: Open End
WKN: LS3EP4 Typ: Call   Leverage: 13.82x Strike: 90.007StopLoss: 90.007Maturity: Open End
80.19585.92391.651
Call
97.379103.108108.836
Put

Related Products

38

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Verkauf
15
+5.83 %
Kauf
3000
-
Kauf
1000
-
Kauf
10
-

Trends

KaufVerkauf
1T
75.56 %
24.44 %
1W
76.00 %
24.00 %
1M
71.52 %
28.48 %
3M
68.59 %
31.41 %

Contained in the following Wikifolios

398,475.77 €
908,719.96 €
DE000LS9GRF5
436,458.00 €
4,361,260.31 €
713,920.38 €