COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214
60.0000+0.0500 +0.08 % 23.06. 22:59
Status: closed
 
Bid
59.9000
Bid Size: 836
Ask
60.1000
Ask Size: 836

Performance

Period of time Price Perf.%
1 W
59.800
+0.251
1 M
59.200
+1.267
6 M
59.970
-0.033
YTD
60.590
-1.056
1 Y
60.140
-0.316
3 Y
48.870
+22.672
5 Y
54.650
+9.698

Key Figures

   
Name
COVESTRO AG O.N.
WKN
606214
ISIN
DE0006062144
Tagesumsatz
18.78 Tsd.
Abstand Allzeithoch
37.81 %
Abstand 52W Hoch
2.19 %

Trades

TimePriceVolume
23.06. 22:04:51.976
59.80 €
64
23.06. 16:13:23.427
59.80 €
250

Quotes

TimeSizeBidAskSize
17:23:38.211
40
59.50 €
59.60 €
40
13:28:40.465
124
59.46 €
59.60 €
124
11:19:25.516
4,000
59.48 €
59.60 €
4,000
11:15:55.582
4,000
59.48 €
59.60 €
4,000
11:07:23.157
4,000
59.48 €
59.60 €
4,000
11:04:38.990
4,000
59.48 €
59.60 €
4,000
11:04:22.119
4,000
59.48 €
59.60 €
4,000
11:01:23.730
4,000
59.48 €
59.60 €
4,000
10:58:21.324
4,000
59.48 €
59.60 €
4,000
10:52:23.279
4,000
59.48 €
59.60 €
4,000

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    60.0000 € +0.0500 € +0.08 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4BKP Typ: Call   Leverage: 5.86x Strike: 51.142StopLoss: 51.142Maturity: Open End
WKN: LX4AAF Typ: Call   Leverage: 7.67x Strike: 53.575StopLoss: 53.575Maturity: Open End
WKN: LX4BKQ Typ: Call   Leverage: 8.79x Strike: 54.590StopLoss: 54.590Maturity: Open End
WKN: LX4AAG Typ: Call   Leverage: 10.87x Strike: 55.879StopLoss: 55.879Maturity: Open End
WKN: LX7TSX Typ: Call   Leverage: 12.46x Strike: 56.624StopLoss: 56.624Maturity: Open End
WKN: LX7TSY Typ: Call   Leverage: 21.36x Strike: 58.684StopLoss: 58.684Maturity: Open End
WKN: LX7T4R Typ: Call   Leverage: 36.24x Strike: 59.703StopLoss: 59.703Maturity: Open End
WKN: LX28DX Typ: Call   Leverage: 5.54x Strike: 50.568StopLoss: 50.568Maturity: Open End
WKN: LX35SV Typ: Call   Leverage: 6.95x Strike: 52.806StopLoss: 52.806Maturity: Open End
WKN: LX37SJ Typ: Call   Leverage: 2.00x Strike: 54.379StopLoss: 54.379Maturity: Open End
WKN: LX7TSW Typ: Call   Leverage: 10.31x Strike: 55.594StopLoss: 55.594Maturity: Open End
WKN: LX7QYE Typ: Call   Leverage: 15.74x Strike: 57.672StopLoss: 57.672Maturity: Open End
WKN: LX387Z Typ: Call   Leverage: 2.00x Strike: 55.975StopLoss: 55.975Maturity: Open End
WKN: LX4AAH Typ: Call   Leverage: 2.00x Strike: 58.183StopLoss: 58.183Maturity: Open End
50.40054.00057.600
Call
61.20064.80068.400
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-0.13 %
Kauf
1
-9.81 %
Verkauf
180
+33.74 %
Verkauf
650
+17.24 %
Verkauf
10000
+16.92 %

Trends

KaufVerkauf
1M
100.00 %
3M
14.29 %
85.71 %

Contained in the following Wikifolios

291,133.66 €
13,009.07 €
DE000LS9BSU3
22,238.50 €
9,446.56 €
8,750.92 €