COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
60.6700+0.1800 +0.30 % 13:08:42
Bid
60.6400
Bid Size: 497
Ask
60.7000
Bid Ask: 497

Performance

Period of time Price Perf.%
1 W
60.650
-0.264
1 M
60.060
+0.716
6 M
60.350
+0.232
YTD
60.590
-0.165
1 Y
57.480
+5.237
3 Y
42.965
+40.789
5 Y
58.590
+3.243

Key Figures

   
Distance all time high
37.25 %
Distance 52-week-High
1.31 %
Distance 52-week-Low
12.73 %
Vola 30 days
10.23 %
Vola 250 days
29.66 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Trades

TimePriceVolume
10:31:04.924
60.70 €
90
05.02. 14:59:35.400
60.70 €
300
05.02. 14:35:13.245
60.70 €
63
05.02. 12:12:16.013
60.72 €
200
05.02. 11:26:35.478
60.70 €
90

Quotes

TimeSizeBidAskSize
10:31:03.593
90
60.64 €
60.70 €
90
16:17:19.617
4
60.66 €
60.98 €
4
16:09:56.812
4
60.70 €
60.98 €
4
16:02:22.534
4
60.70 €
60.98 €
4
14:59:41.639
100
60.70 €
60.98 €
100
14:59:34.474
300
60.70 €
60.98 €
300
14:35:12.447
63
60.70 €
60.98 €
63
12:12:14.923
200
60.72 €
60.98 €
200
11:26:34.503
90
60.70 €
60.98 €
90
16:19:13.863
200
60.70 €
61.10 €
200

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    60.6700 € +0.1800 € +0.30 % 13:08:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX35SV Typ: Call   Leverage: 5.84x Strike: 51.440StopLoss: 51.440Maturity: Open End
WKN: LX4BKQ Typ: Call   Leverage: 6.98x Strike: 53.178StopLoss: 53.178Maturity: Open End
WKN: LX4AAG Typ: Call   Leverage: 8.09x Strike: 54.434StopLoss: 54.434Maturity: Open End
WKN: LX7TSX Typ: Call   Leverage: 8.67x Strike: 55.160StopLoss: 55.160Maturity: Open End
WKN: LX7QYE Typ: Call   Leverage: 10.12x Strike: 56.180StopLoss: 56.180Maturity: Open End
WKN: LX7T4R Typ: Call   Leverage: 14.80x Strike: 58.159StopLoss: 58.159Maturity: Open End
WKN: LX7T4S Typ: Call   Leverage: 19.58x Strike: 59.162StopLoss: 59.162Maturity: Open End
WKN: LX4AAF Typ: Call   Leverage: 6.26x Strike: 52.189StopLoss: 52.189Maturity: Open End
WKN: LX7TSW Typ: Call   Leverage: 7.59x Strike: 54.156StopLoss: 54.156Maturity: Open End
WKN: LX4AAH Typ: Call   Leverage: 2.00x Strike: 56.678StopLoss: 56.678Maturity: Open End
WKN: LX7TSY Typ: Call   Leverage: 11.90x Strike: 57.167StopLoss: 57.167Maturity: Open End
WKN: LX37SJ Typ: Call   Leverage: 2.00x Strike: 52.973StopLoss: 52.973Maturity: Open End
WKN: LX387Z Typ: Call   Leverage: 2.00x Strike: 54.528StopLoss: 54.528Maturity: Open End
50.96354.60358.243
Call
61.88365.52469.164
Put

Related Products

33

Wikifolio