COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
55.1400+0.5200 +0.95 % 26.07. 22:58
Bid
55.0400
Bid Size: 366
Ask
55.2400
Bid Ask: 366
TimePriceVolume
26.07. 16:54:00.047
55.02 €
18
26.07. 15:55:05.589
55.00 €
10
26.07. 10:18:19.965
54.72 €
44
TimeSizeBidAskSize
26.07. 22:55:00
366
55.04 €
55.24 €
366
26.07. 22:52:00
366
55.04 €
55.24 €
366
26.07. 22:49:00
366
55.04 €
55.24 €
366
26.07. 22:46:00
366
55.04 €
55.24 €
366
26.07. 22:43:00
366
55.04 €
55.24 €
366
26.07. 22:40:00
366
55.04 €
55.24 €
366
26.07. 22:37:00
366
55.04 €
55.24 €
366
26.07. 22:35:00
366
55.08 €
55.26 €
366
26.07. 22:32:00
366
55.08 €
55.26 €
366

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
10.63 Mrd.

Turnover

Daily turnover
3.95 Tsd.

Key Figures

Distance all time high
43.34 %
Distance 52-week-High
1.87 %
Distance 52-week-Low
22.63 %
Vola 30 days
11.00 %
Vola 250 days
31.87 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
54.670
-0.091
1 M
54.260
+0.663
6 M
49.125
+11.186
YTD
52.010
+5.018
1 Y
49.720
+9.855
3 Y
56.800
-3.838
5 Y
42.895
+27.334

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    55.1400 € +0.5200 € +0.95 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4AAF Typ: Call   Leverage: 5.92x Strike: 46.885StopLoss: 46.885Maturity: Open End
WKN: LX385L Typ: Call   Leverage: 54.00x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
WKN: LX4AAG Typ: Call   Leverage: 7.54x Strike: 48.901StopLoss: 48.901Maturity: Open End
WKN: LX399H Typ: Call   Leverage: 55.80x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX4BQJ Typ: Call   Leverage: 12.50x Strike: 51.787StopLoss: 51.787Maturity: Open End
WKN: LX4BKT Typ: Call   Leverage: 16.18x Strike: 52.803StopLoss: 52.803Maturity: Open End
WKN: LX4CQD Typ: Call   Leverage: 26.20x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LX37SJ Typ: Call   Leverage: 51.74x Strike: 47.589StopLoss: 47.589Maturity: Open End
WKN: LX387Z Typ: Call   Leverage: 2.00x Strike: 48.986StopLoss: 48.986Maturity: Open End
WKN: LX4BKA Typ: Call   Leverage: 8.73x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX4BKS Typ: Call   Leverage: 10.19x Strike: 50.791StopLoss: 50.791Maturity: Open End
WKN: LX4BKB Typ: Call   Leverage: 13.10x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
WKN: LX4CCG Typ: Call   Leverage: 22.01x Strike: 53.737StopLoss: 53.737Maturity: Open End
WKN: LX4BKQ Typ: Call   Leverage: 6.55x Strike: 47.774StopLoss: 47.774Maturity: Open End
WKN: LX4BKR Typ: Call   Leverage: 8.60x Strike: 49.785StopLoss: 49.785Maturity: Open End
WKN: LX4AAH Typ: Call   Leverage: 2.00x Strike: 50.918StopLoss: 50.918Maturity: Open End
WKN: LX399G Typ: Call   Leverage: 6.55x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
46.31849.62652.934
Call
56.24359.55162.860
Put

Related Products

23

Top Derivate on COVESTRO AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.081
0.101
Call
55.80x
12.12.2024
0.079
0.099
Call
54.00x
12.12.2024
0.180
0.240
Call
26.20x
12.12.2024
0.390
0.450
Call
13.10x
12.12.2024
0.600
0.660
Call
8.73x
12.12.2024

Wikifolio