Wikifolio  COVESTRO AG O.N.

ISIN: DE0006062144 | WKN: 606214  Trade now
42.6450+1.5610 +3.80 % 22:52:27
Bid
42.4950
Bid Size: 487
Ask
42.7950
Bid Ask: 487
TimePriceVolume
21:12:23.584
42.461 €
200
20:49:21.722
42.59 €
1
20:25:52.402
42.461 €
75
19:36:19.508
42.441 €
23
17:42:34.633
42.541 €
300
17:36:26.428
42.561 €
60
17:29:53.508
42.811 €
4
17:28:24.883
42.819 €
4
17:28:08.548
42.811 €
1
17:06:58.605
42.841 €
35
TimeSizeBidAskSize
22:46:00.000
1
42.495 €
42.795 €
1
22:21:00.000
487
42.495 €
42.795 €
487
22:15:00.000
500
42.495 €
42.795 €
500
22:09:00.000
500
42.49 €
42.79 €
500
22:05:00.000
500
42.495 €
42.795 €
500
22:00:00.000
500
42.49 €
42.79 €
500
21:59:00.000
1,987
42.526 €
42.715 €
1,987
21:58:00.000
2,000
42.536 €
42.725 €
2,000
21:57:00.000
500
42.526 €
42.705 €
500

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
183.00 Mio.
Market Capitalization
7.77 Mrd.

Turnover

Daily turnover
381.44 Tsd.

Key Figures

Distance all time high
56.56 %
Distance 52-week-High
49.68 %
Distance 52-week-Low
7.91 %
Vola 30 days
11.16 %
Vola 250 days
32.33 %
KGV
8.70
KCV
7.32
Price gain/Stock
9.460
Cashflow/Stock
11.760

Performance

Period of time Price Perf.%
1 W
41.670
+0.348
1 M
43.486
-3.843
6 M
42.855
-2.426
YTD
42.934
-2.607
1 Y
77.334
-45.929
3 Y
39.863
+4.897

Turbo Map on COVESTRO AG O.N.

  • COVESTRO AG O.N.

    42.6450 € +1.5610 € +3.80 % 22:52:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS1Y26 Typ: Call   Leverage: 5.74x Strike: 35.831StopLoss: 35.831Maturity: Open End
WKN: LS1Z6Q Typ: Call   Leverage: 8.16x Strike: 37.985StopLoss: 37.985Maturity: Open End
WKN: LS5F8N Typ: Call   Leverage: 10.11x Strike: 39.019StopLoss: 39.019Maturity: Open End
WKN: LS5F8P Typ: Call   Leverage: 13.27x Strike: 40.020StopLoss: 40.020Maturity: Open End
35.82238.38140.939
Call
43.49846.05748.615
Put

Related Products

2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-2.16 %
Verkauf
10
-9.99 %
Kauf
50
-9.57 %
Verkauf
2000
-11.80 %
Verkauf
9
-

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
68.35 %
31.65 %
1M
65.38 %
34.62 %
3M
65.26 %
34.74 %

Contained in the following Wikifolios

6,460,953.22 €
DE000LS9DKF7
321,849.46 €
DE000LS9APJ4
77,359.56 €
DE000LS9DTA9
94,886.95 €
144,017.96 €