Covestro AG

ISIN: DE0006062144 | WKN: 606214  Trade now
58.2800-0.0600 -0.10 % 23.10. 22:58
Bid
58.2000
Bid Size: 343
Ask
58.3600
Bid Ask: 343
TimePriceVolume
23.10. 19:57:55.449
58.26 €
17
23.10. 16:13:55.188
58.34 €
200
23.10. 15:16:13.202
58.34 €
520
23.10. 09:48:18.573
58.40 €
11
TimeSizeBidAskSize
23.10. 22:55:00
343
58.20 €
58.36 €
343
23.10. 22:52:00
343
58.20 €
58.36 €
343
23.10. 22:49:00
343
58.20 €
58.36 €
343
23.10. 22:46:00
343
58.20 €
58.36 €
343
23.10. 22:43:00
343
58.20 €
58.36 €
343
23.10. 22:40:00
343
58.20 €
58.36 €
343
23.10. 22:37:00
343
58.20 €
58.36 €
343
23.10. 22:34:00
343
58.20 €
58.36 €
343
23.10. 22:31:00
343
58.20 €
58.36 €
343

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
193.20 Mio.
Market Capitalization
11.26 Mrd.

Turnover

Daily turnover
43.64 Tsd.

Key Figures

Distance all time high
39.32 %
Distance 52-week-High
2.26 %
Distance 52-week-Low
31.34 %
Vola 30 days
10.88 %
Vola 250 days
31.54 %
KGV
6.50 (2021)
KCV
7.90 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
6.390 (2020)

Performance

Period of time Price Perf.%
1 W
58.320
+0.309
1 M
54.580
+7.182
6 M
48.800
+19.877
YTD
52.010
+12.478
1 Y
48.825
+19.816
3 Y
55.570
+5.273
5 Y
46.820
+24.947

Turbo Map on Covestro AG

  • Covestro AG

    58.2800 € -0.0600 € -0.10 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX399H Typ: Call   Leverage: 55.80x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX4BKR Typ: Call   Leverage: 6.62x Strike: 50.643StopLoss: 50.643Maturity: Open End
WKN: LX4BKB Typ: Call   Leverage: 7.98x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
WKN: LX4H13 Typ: Call   Leverage: 9.25x Strike: 53.220StopLoss: 53.220Maturity: Open End
WKN: LX4QGT Typ: Call   Leverage: 11.42x Strike: 54.721StopLoss: 54.721Maturity: Open End
WKN: LX4QGU Typ: Call   Leverage: 25.33x Strike: 56.728StopLoss: 56.728Maturity: Open End
WKN: LX4SSE Typ: Call   Leverage: 26.48x Strike: 57.655StopLoss: 57.655Maturity: Open End
WKN: LX4BKA Typ: Call   Leverage: 6.26x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2024
WKN: LX4BKS Typ: Call   Leverage: 7.47x Strike: 51.666StopLoss: 51.666Maturity: Open End
WKN: LX4BQJ Typ: Call   Leverage: 8.57x Strike: 52.679StopLoss: 52.679Maturity: Open End
WKN: LX4QFE Typ: Call   Leverage: 10.40x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LX4QFF Typ: Call   Leverage: 18.21x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2024
WKN: LX4AAG Typ: Call   Leverage: 6.01x Strike: 49.743StopLoss: 49.743Maturity: Open End
WKN: LX4AAH Typ: Call   Leverage: 2.00x Strike: 51.794StopLoss: 51.794Maturity: Open End
WKN: LX387Z Typ: Call   Leverage: 2.00x Strike: 49.829StopLoss: 49.829Maturity: Open End
48.95552.45255.949
Call
59.44662.94266.439
Put

Related Products

26

Top Derivate on Covestro AG

Local ID Bid Ask Type Leverage Maturity
0.081
0.101
Call
55.80x
12.12.2024
0.079
0.099
Call
54.00x
12.12.2024
0.320
-
Call
18.21x
12.12.2024
0.520
0.600
Call
10.40x
12.12.2024
0.690
0.770
Call
7.98x
12.12.2024

Wikifolio