Wikifolio  COVESTRO AG

ISIN: DE0006062144 | WKN: 606214  Trade now
81.220+0.021 +0.03 % 19.11. 18:59
Bid
81.070
Bid Size: 123
Ask
81.370
Bid Ask: 123
TimePriceVolume
17.11. 16:57:04.241
81.744 €
15
17.11. 16:18:30.314
81.757 €
9
17.11. 16:15:48.941
81.754 €
1
17.11. 13:06:53.622
81.745 €
12
17.11. 11:14:54.313
81.576 €
1
17.11. 10:25:47.257
81.663 €
55
17.11. 09:51:26.293
82.253 €
40
17.11. 09:36:53.570
82.097 €
3
17.11. 09:35:58.759
82.143 €
1
TimeSizeBidAskSize
19.11. 18:55:00
123
81.077 €
81.377 €
123
19.11. 18:53:00
123
81.063 €
81.363 €
123
19.11. 18:51:00
123
81.042 €
81.342 €
123
19.11. 18:50:00
123
81.056 €
81.356 €
123
19.11. 18:49:00
123
81.063 €
81.363 €
123
19.11. 18:32:00
123
81.077 €
81.377 €
123
19.11. 18:26:00
123
81.063 €
81.363 €
123
19.11. 18:24:00
123
81.070 €
81.370 €
123
19.11. 18:12:00
123
81.084 €
81.384 €
123

Master Data

Local ID
606214
ISIN
DE0006062144
Business
Kunststoffe
Origin
Deutschland
Number of Shares
202.50 Mio.
Market Capitalization
16.51 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.94 %
Distance 52-week-High
3.94 %
Distance 52-week-Low
43.17 %
Vola 30 days
10.99 %
Vola 250 days
31.86 %
KGV
16.60
KCV
7.39
Price gain/Stock
3.930
Cashflow/Stock
8.820

Performance

Period of time Price Perf.%
1 W
82.444
-1.502
1 M
71.883
+12.970
6 M
66.313
+22.459
YTD
65.017
+24.900
1 Y
58.155
+39.637

Turbo Map on COVESTRO AG

  • COVESTRO AG

    81.220 € +0.021 € +0.03 % 19.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS23TR Typ: Call   Leverage: 5.74x Strike: 68.325StopLoss: 68.325Maturity: Open End
WKN: LS232M Typ: Call   Leverage: 6.63x Strike: 70.302StopLoss: 70.302Maturity: Open End
WKN: LS26WA Typ: Call   Leverage: 7.76x Strike: 72.065StopLoss: 72.065Maturity: Open End
WKN: LS26WB Typ: Call   Leverage: 10.73x Strike: 75.068StopLoss: 75.068Maturity: Open End
WKN: LS26WC Typ: Call   Leverage: 17.72x Strike: 78.070StopLoss: 78.070Maturity: Open End
68.22573.09877.971
Call
82.84487.71892.591
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+32.90 %
Kauf
38
-
Verkauf
5
-0.94 %
Verkauf
100
-
Verkauf
10
-3.69 %

Trends

KaufVerkauf
1W
72.86 %
27.14 %
1M
69.23 %
30.77 %
3M
61.19 %
38.81 %

Contained in the following Wikifolios

147,099.05 €
133,231.44 €
933,758.21 €
DE000LS9LPA0
104,707.80 €
DE000LS9AKJ5
2,298,730.15 €