Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

47.8800 €
-0.20 %
07:40:29
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
46.5946 €
46.5946 €
13.52
Open End
0.1900 €
0.2700 €
07:40:01
Call
44.0000 €
44.0000 €
8.11
12.06.2024
0.4600 €
0.5400 €
07:40:01
Call
43.4889 €
43.4889 €
7.27
Open End
0.4900 €
0.5700 €
07:40:30
Call
42.9248 €
42.9248 €
6.76
Open End
0.5500 €
0.6300 €
07:40:01
Call
42.0000 €
42.0000 €
6.16
12.06.2024
0.6600 €
0.7400 €
07:40:01
Call
41.8902 €
41.8902 €
5.87
Open End
0.6500 €
0.7300 €
07:40:01
Call
41.3677 €
41.3677 €
5.53
Open End
0.7000 €
0.7800 €
07:40:30
Call
40.0000 €
40.0000 €
4.97
12.06.2024
0.8500 €
0.9300 €
07:40:01
Call
38.8177 €
38.8177 €
4.43
Open End
0.9300 €
1.0100 €
07:39:49
Call
38.0000 €
38.0000 €
4.13
12.06.2024
1.0500 €
1.1300 €
07:39:49
Call
37.7039 €
37.7039 €
4.02
Open End
1.0400 €
1.1200 €
07:40:01
Call
37.0000 €
37.0000 €
3.80
12.06.2024
1.1500 €
1.2300 €
07:39:49
Call
36.1896 €
36.1896 €
2.00
Open End
1.1900 €
1.2700 €
07:40:01
Call
36.0000 €
36.0000 €
3.53
12.06.2024
1.2500 €
1.3300 €
07:39:49
Call
34.0886 €
34.0886 €
2.00
Open End
1.4000 €
1.4800 €
07:40:01
Call
34.0000 €
34.0000 €
3.08
12.06.2024
1.4500 €
1.5300 €
07:39:49
Call
32.0000 €
32.0000 €
2.73
12.06.2024
1.6400 €
1.7200 €
07:40:30
Call
31.9404 €
31.9404 €
2.00
Open End
1.6100 €
1.6900 €
07:40:30
Call
30.2360 €
30.2360 €
2.48
Open End
1.7800 €
1.8600 €
07:40:30
Call
30.0000 €
30.0000 €
2.46
12.06.2024
1.8400 €
1.9200 €
07:40:30
Call
29.6290 €
29.6290 €
2.41
Open End
1.8500 €
1.9300 €
07:39:49
Call
27.2781 €
27.2781 €
2.16
Open End
2.0800 €
2.1600 €
07:40:01
Call
24.9114 €
24.9114 €
1.96
Open End
2.3200 €
2.4000 €
07:39:49
Call
23.2952 €
23.2952 €
1.84
Open End
2.4800 €
2.5600 €
07:40:01
Call
21.3253 €
21.3253 €
1.71
Open End
2.6800 €
2.7600 €
07:39:49
Call
18.5619 €
18.5619 €
1.56
Open End
2.9500 €
3.0300 €
07:40:01
Call
15.8505 €
15.8505 €
1.43
Open End
3.2200 €
3.3000 €
07:40:30
Call
13.1528 €
13.1528 €
1.33
Open End
3.4900 €
3.5700 €
07:40:30