HEXAGON COMPOSITES ASA

ISIN: NO0003067902 | WKN: 904953  Trade now
2.9650-0.0450 -1.50 % 07:46:16
Bid
2.9100
Bid Size: 1,661
Ask
3.0200
Bid Ask: 1,661
TimePriceVolume
26.02. 18:26:09.936
3.10 €
3,000
26.02. 18:19:49.203
3.00 €
1,000
26.02. 17:48:56.110
3.10 €
10
26.02. 15:45:33.264
3.125 €
350
26.02. 13:37:21.215
3.04 €
12,725
26.02. 13:17:05.385
3.035 €
1,000
26.02. 11:17:57.745
3.05 €
2,000
26.02. 10:57:55.627
3.02 €
3
26.02. 10:57:48.917
2.935 €
3
26.02. 10:53:09.615
3.035 €
750
TimeSizeBidAskSize
07:14:00.000
1,661
2.91 €
3.02 €
1,661
07:09:00.000
6,644
2.945 €
3.05 €
6,644
07:06:00.000
1,661
2.955 €
3.065 €
1,661
26.02. 22:32:00
1,582
2.955 €
3.065 €
1,582
26.02. 22:04:00
1,582
2.955 €
3.065 €
1,582
26.02. 21:59:00
1,582
2.955 €
3.065 €
1,582
26.02. 21:55:00
3,164
2.97 €
3.055 €
3,164
26.02. 21:54:00
1,582
2.97 €
3.055 €
1,582
26.02. 21:50:00
3,164
2.97 €
3.055 €
3,164

Master Data

Local ID
904953
ISIN
NO0003067902
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.51 %
Distance 52-week-High
35.63 %
Distance 52-week-Low
22.98 %
Vola 30 days
16.17 %
Vola 250 days
46.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.480
-13.506
1 M
3.258
-7.598
6 M
2.541
+18.481
YTD
3.863
-22.071
1 Y
3.159
-4.717
3 Y
3.206
-6.114
5 Y
2.540
+18.504

Turbo Map on HEXAGON COMPOSITES ASA

  • HEXAGON COMPOSITES ASA

    2.9650 € -0.0450 € -1.50 % 07:46:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5Y0K Typ: Call   Leverage: 4.44x Strike: 2.500StopLoss: 2.500Maturity: 16.06.2020
WKN: LS5Z0Q Typ: Call   Leverage: 5.31x Strike: 2.600StopLoss: 2.600Maturity: 16.06.2020
WKN: LS5Z37 Typ: Call   Leverage: 5.13x Strike: 2.634StopLoss: 2.634Maturity: Open End
WKN: LS54JT Typ: Call   Leverage: 6.47x Strike: 2.700StopLoss: 2.700Maturity: 16.06.2020
WKN: LS54M3 Typ: Call   Leverage: 6.76x Strike: 2.776StopLoss: 2.776Maturity: Open End
WKN: LS56FZ Typ: Call   Leverage: 8.26x Strike: 2.800StopLoss: 2.800Maturity: 16.06.2020
2.4912.6692.846
Call
3.0243.2023.380
Put

Related Products

18

Top Derivate on HEXAGON COMPOSITES ASA

Local ID Bid Ask Type Leverage Maturity
0.310
0.410
Call
8.26x
16.06.2020
0.410
0.510
Call
6.47x
16.06.2020
0.510
0.610
Call
5.31x
16.06.2020
0.620
0.720
Call
4.44x
16.06.2020
0.720
0.820
Call
3.86x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
+4.62 %
Kauf
20
+13.65 %
Kauf
1
+0.92 %
Verkauf
1
+0.92 %
Verkauf
60
+14.94 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
69.39 %
30.61 %
1M
72.31 %
27.69 %
3M
69.28 %
30.72 %

Contained in the following Wikifolios

158,438.51 €
358,941.30 €
167,530.33 €
10,283.76 €
26,682.85 €