ARCA BIOPHARMA DL-,01

ISIN: US00211Y5069 | WKN: A2PGY6  Trade now
2.8700+0.0300 +1.06 % 26.07. 22:59
Bid
2.8000
Bid Size: 2,708
Ask
2.9400
Bid Ask: 2,708
TimePriceVolume
26.07. 20:44:29.469
3.02 €
111
03.06. 14:12:24.021
3.86 €
550
28.05. 08:49:19.909
3.04 €
8,977
16.05. 10:36:25.306
3.54 €
100
15.05. 21:17:18.781
3.46 €
500
22.04. 20:36:52.191
3.24 €
365
22.04. 14:44:39.343
3.10 €
365
19.04. 18:46:36.027
3.18 €
350
11.04. 21:17:26.707
2.92 €
2,000
10.04. 18:06:27.154
2.92 €
70
TimeSizeBidAskSize
26.07. 22:58:00
2,708
2.80 €
2.90 €
2,708
26.07. 22:55:00
2,708
2.80 €
2.90 €
2,708
26.07. 22:52:00
2,708
2.80 €
2.90 €
2,708
26.07. 22:50:00
2,708
2.84 €
2.98 €
2,708
26.07. 22:47:00
2,708
2.84 €
2.98 €
2,708
26.07. 22:44:00
2,708
2.84 €
2.98 €
2,708
26.07. 22:41:00
2,708
2.84 €
2.98 €
2,708
26.07. 22:38:00
2,708
2.84 €
2.98 €
2,708
26.07. 22:35:00
2,708
2.84 €
2.98 €
2,708

Master Data

Local ID
A2PGY6
ISIN
US00211Y5069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
335.22

Key Figures

Distance all time high
85.69 %
Distance 52-week-High
31.23 %
Distance 52-week-Low
98.25 %
Vola 30 days
31.91 %
Vola 250 days
92.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.020
-5.960
1 M
3.190
-10.972
6 M
1.550
+83.226
YTD
1.530
+85.621
1 Y
1.840
+54.348
3 Y
2.480
+14.516
5 Y
6.189
-54.112

Wikifolio