ARCA BIOPHARMA DL-,01

ISIN: US00211Y5069 | WKN: A2PGY6  Trade now
1.6400+0.0225 +1.39 % 28.03. 22:59
Bid
1.6100
Bid Size: 4,640
Ask
1.6700
Bid Ask: 4,640
TimePriceVolume
11.03. 22:30:24.475
1.48 €
5,000
05.02. 17:10:44.701
1.50 €
1,000
08.11. 22:23:46.169
1.73 €
1,000
21.09. 10:08:21.162
1.885 €
150
25.07. 16:28:26.056
1.815 €
150
26.05. 21:55:01.726
1.92 €
500
09.05. 19:25:00.295
1.925 €
500
02.05. 12:17:43.992
1.885 €
200
17.03. 08:28:43.782
1.951 €
702
14.02. 13:49:44.968
1.942 €
500
TimeSizeBidAskSize
28.03. 22:56:00
4,640
1.61 €
1.67 €
4,640
28.03. 22:53:00
4,640
1.61 €
1.67 €
4,640
28.03. 22:50:00
4,640
1.61 €
1.67 €
4,640
28.03. 22:47:00
4,640
1.61 €
1.67 €
4,640
28.03. 22:44:00
4,640
1.625 €
1.655 €
4,640
28.03. 22:42:00
4,640
1.61 €
1.67 €
4,640
28.03. 22:39:00
4,640
1.61 €
1.67 €
4,640
28.03. 22:36:00
4,640
1.61 €
1.67 €
4,640
28.03. 22:33:00
4,640
1.61 €
1.67 €
4,640

Master Data

Local ID
A2PGY6
ISIN
US00211Y5069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.85 %
Distance 52-week-High
19.43 %
Distance 52-week-Low
12.91 %
Vola 30 days
31.56 %
Vola 250 days
91.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.640
-1.372
1 M
1.540
+5.032
6 M
1.900
-14.868
YTD
1.530
+5.719
1 Y
1.870
-13.503
3 Y
3.120
-48.157
5 Y
5.922
-72.687

Wikifolio