Jetzt handeln
ARCA BIOPHARMA DL-,01
ISIN: US00211Y5069 | WKN: A2PGY6
1,6400 €
+0,0225 +1,39 %
28.03. 22:59
Status: tradeable
Geld
1,6100 €
Stück: 4.640
Brief
1,6700 €
Stück: 4.640
Zeit | Kurs | Volumen | |
---|---|---|---|
11.03. 22:30:24.475 | 1,48 € | 5.000 | |
05.02. 17:10:44.701 | 1,50 € | 1.000 | |
08.11. 22:23:46.169 | 1,73 € | 1.000 | |
21.09. 10:08:21.162 | 1,885 € | 150 | |
25.07. 16:28:26.056 | 1,815 € | 150 | |
26.05. 21:55:01.726 | 1,92 € | 500 | |
09.05. 19:25:00.295 | 1,925 € | 500 | |
02.05. 12:17:43.992 | 1,885 € | 200 | |
17.03. 08:28:43.782 | 1,951 € | 702 | |
14.02. 13:49:44.968 | 1,942 € | 500 | |
01.02. 10:52:41.996 | 1,975 € | 3 | |
16.12. 18:33:45.471 | 2,202 € | 449 | |
22.11. 14:49:04.408 | 1,983 € | 79 | |
07.11. 11:59:33.521 | 2,116 € | 449 | |
04.11. 17:48:40.149 | 2,06 € | 400 | |
05.09. 14:58:35.836 | 2,326 € | 700 | |
25.08. 16:35:16.322 | 2,412 € | 2.000 | |
25.08. 16:18:59.135 | 2,408 € | 4.000 | |
25.08. 16:17:34.463 | 2,408 € | 4.000 | |
03.08. 13:18:13.622 | 2,264 € | 400 | |
24.06. 17:57:56.684 | 2,366 € | 2.500 | |
24.06. 17:57:28.858 | 2,366 € | 2.500 | |
20.06. 19:45:17.214 | 2,212 € | 3.500 | |
17.06. 09:27:06.689 | 2,138 € | 700 | |
08.06. 16:33:01.952 | 2,17 € | 376 | |
06.06. 15:44:11.727 | 2,254 € | 3.500 | |
27.04. 16:08:42.048 | 2,312 € | 2.363 | |
27.04. 16:01:25.490 | 2,282 € | 4.363 | |
27.04. 16:01:23.618 | 2,282 € | 4.000 | |
27.04. 14:34:08.290 | 2,288 € | 2.000 | |
07.04. 12:37:58.714 | 2,126 € | 814 | |
04.04. 22:05:51.725 | 2,098 € | 1.000 | |
04.04. 19:01:49.734 | 1,976 € | 800 | |
04.04. 16:35:14.473 | 2,028 € | 2.000 | |
04.04. 10:25:11.008 | 2,01 € | 440 | |
01.04. 21:54:37.581 | 2,028 € | 4.757 | |
01.04. 17:49:03.966 | 1,796 € | 4.757 | |
01.04. 17:33:49.695 | 1,751 € | 1.900 | |
01.04. 16:46:38.032 | 1,771 € | 310 | |
01.04. 16:05:47.046 | 1,722 € | 1.000 | |
30.03. 21:35:26.649 | 2,12 € | 1.000 | |
30.03. 21:35:04.430 | 2,12 € | 3.200 | |
30.03. 19:27:51.559 | 2,18 € | 504 | |
24.03. 10:45:21.462 | 2,26 € | 300 | |
24.03. 09:52:05.640 | 2,20 € | 1.000 | |
15.03. 15:31:44.708 | 1,93 € | 1.000 | |
03.03. 14:51:35.757 | 1,80 € | 200 | |
22.02. 08:38:23.832 | 1,64 € | 400 | |
31.01. 20:21:20.914 | 1,70 € | 3.000 | |
31.01. 18:27:13.402 | 1,68 € | 3.000 | |
20.01. 21:53:45.697 | 1,75 € | 575 | |
13.01. 16:32:44.763 | 1,77 € | 4.000 | |
10.01. 16:35:28.963 | 1,80 € | 1.000 | |
29.12. 17:54:59.146 | 1,95 € | 1.000 | |
27.12. 22:27:28.441 | 2,08 € | 1.000 | |
27.12. 10:01:21.456 | 2,16 € | 2.430 | |
21.12. 21:59:38.435 | 2,06 € | 2.430 | |
16.12. 22:52:15.043 | 2,06 € | 1.000 | |
13.12. 15:14:24.328 | 2,06 € | 600 | |
06.12. 15:06:04.818 | 2,00 € | 260 | |
03.12. 18:42:16.635 | 1,95 € | 650 | |
02.12. 14:51:33.009 | 2,10 € | 650 | |
30.11. 13:17:57.727 | 2,12 € | 1.250 | |
30.11. 08:55:05.287 | 2,16 € | 910 | |
26.11. 10:18:18.769 | 2,14 € | 1.000 | |
26.11. 09:14:49.281 | 2,12 € | 600 | |
26.11. 08:00:01.314 | 2,16 € | 400 | |
24.11. 17:59:50.286 | 2,16 € | 300 | |
24.11. 17:31:10.821 | 2,12 € | 3.000 | |
24.11. 10:12:02.686 | 2,12 € | 2.000 | |
24.11. 10:11:48.401 | 2,12 € | 1.000 | |
17.11. 16:24:35.385 | 2,18 € | 934 | |
11.11. 22:34:40.697 | 2,08 € | 750 | |
08.11. 11:40:35.005 | 2,30 € | 300 | |
02.11. 09:18:58.718 | 2,30 € | 350 | |
01.11. 09:49:34.558 | 2,28 € | 190 | |
29.10. 18:30:23.897 | 2,24 € | 600 | |
29.10. 17:42:20.352 | 2,28 € | 2.290 | |
29.10. 17:29:02.841 | 2,26 € | 2.000 | |
29.10. 15:23:15.441 | 2,44 € | 6.000 | |
29.10. 14:18:41.491 | 2,56 € | 1.000 | |
29.10. 13:10:14.357 | 2,58 € | 1.500 | |
29.10. 11:51:02.716 | 2,68 € | 6.000 | |
29.10. 10:35:17.514 | 2,72 € | 1.000 | |
29.10. 10:20:07.012 | 2,84 € | 2.000 | |
29.10. 10:15:54.966 | 2,92 € | 49 | |
29.10. 10:12:59.438 | 2,98 € | 100 | |
29.10. 10:09:48.151 | 2,90 € | 100 | |
29.10. 10:09:48.103 | 2,90 € | 800 | |
29.10. 10:09:45.444 | 2,88 € | 350 | |
29.10. 09:23:16.769 | 2,40 € | 700 | |
29.10. 09:20:32.290 | 2,40 € | 460 | |
29.10. 09:20:10.938 | 2,40 € | 140 | |
27.10. 18:38:34.682 | 2,26 € | 1.000 | |
26.10. 18:46:49.914 | 2,26 € | 6.782 | |
18.10. 19:53:49.263 | 2,32 € | 600 | |
06.10. 12:52:51.424 | 2,28 € | 300 | |
06.10. 09:50:42.705 | 2,32 € | 555 | |
30.09. 17:59:58.791 | 2,46 € | 1.000 | |
30.09. 09:20:12.188 | 2,42 € | 4.220 | |
30.09. 08:05:16.991 | 2,38 € | 500 | |
28.09. 22:22:12.468 | 2,46 € | 10.000 | |
28.09. 17:05:42.761 | 2,50 € | 1.075 | |
23.09. 21:21:19.080 | 2,58 € | 2.000 | |
17.09. 15:08:26.618 | 2,62 € | 1.000 | |
10.09. 14:12:37.492 | 2,60 € | 1.850 | |
02.09. 09:39:41.004 | 2,50 € | 800 | |
09.08. 16:05:46.091 | 2,66 € | 2.000 | |
06.08. 12:20:02.153 | 2,68 € | 5.000 | |
04.08. 17:30:49.088 | 2,50 € | 300 | |
02.08. 14:55:29.048 | 2,66 € | 7 | |
29.07. 20:50:06.803 | 2,84 € | 2.000 | |
29.07. 18:47:03.232 | 2,92 € | 1.000 | |
29.07. 18:11:44.254 | 2,92 € | 1.000 | |
22.07. 13:16:05.750 | 2,74 € | 5.000 | |
22.07. 10:15:24.132 | 2,74 € | 68 | |
20.07. 20:36:47.810 | 2,58 € | 400 | |
15.07. 20:35:29.488 | 2,48 € | 3.000 | |
15.07. 15:38:10.211 | 2,54 € | 900 | |
15.07. 09:44:06.390 | 2,56 € | 1.879 | |
14.07. 18:43:02.247 | 2,66 € | 4.000 | |
14.07. 16:35:31.015 | 2,66 € | 1.000 | |
13.07. 17:57:07.572 | 2,80 € | 3.000 | |
13.07. 17:46:08.149 | 2,76 € | 500 | |
13.07. 16:25:30.468 | 2,86 € | 3.000 | |
13.07. 15:23:10.735 | 2,94 € | 500 | |
13.07. 14:17:53.046 | 2,78 € | 60 | |
13.07. 10:54:11.196 | 3,26 € | 500 | |
12.07. 22:29:54.017 | 3,14 € | 555 | |
12.07. 19:54:23.558 | 3,10 € | 402 | |
12.07. 16:14:27.156 | 3,06 € | 60 | |
12.07. 15:40:44.568 | 3,10 € | 650 | |
12.07. 12:54:12.567 | 3,32 € | 225 | |
12.07. 09:05:08.548 | 3,26 € | 1.000 | |
09.07. 16:02:44.264 | 3,04 € | 1.000 | |
09.07. 15:33:52.620 | 3,08 € | 100 | |
09.07. 15:29:55.930 | 3,04 € | 500 | |
09.07. 15:21:20.919 | 3,22 € | 450 | |
09.07. 13:20:56.285 | 3,18 € | 335 | |
09.07. 08:39:31.489 | 3,00 € | 200 | |
08.07. 22:25:00.642 | 3,00 € | 200 | |
07.07. 22:09:18.228 | 3,18 € | 100 | |
07.07. 16:56:55.705 | 2,84 € | 1.500 | |
25.06. 18:26:00.941 | 2,96 € | 500 | |
17.06. 10:31:38.746 | 3,04 € | 900 | |
02.06. 19:04:50.634 | 2,90 € | 200 | |
31.05. 22:29:30.296 | 2,88 € | 500 | |
28.05. 16:20:28.396 | 2,92 € | 300 | |
28.05. 15:56:28.699 | 2,90 € | 1.780 | |
27.05. 17:36:54.547 | 2,84 € | 1.750 | |
25.05. 17:28:51.771 | 2,70 € | 2.910 | |
21.05. 12:29:36.605 | 2,68 € | 520 | |
20.05. 08:38:57.459 | 2,80 € | 1.430 | |
17.05. 10:35:09.824 | 2,66 € | 1.830 | |
13.05. 20:19:51.912 | 2,62 € | 450 | |
12.05. 21:40:20.864 | 2,56 € | 4.120 | |
11.05. 10:13:39.139 | 2,54 € | 1.750 | |
11.05. 10:04:54.384 | 2,54 € | 1.850 | |
10.05. 20:23:31.132 | 2,58 € | 500 | |
06.05. 16:29:42.530 | 2,58 € | 2.400 | |
06.05. 16:29:22.623 | 2,58 € | 3.000 | |
06.05. 16:06:28.164 | 2,66 € | 200 | |
05.05. 21:26:20.451 | 2,74 € | 1.000 | |
03.05. 13:30:17.896 | 2,94 € | 500 | |
03.05. 11:45:46.095 | 2,84 € | 350 | |
20.04. 21:04:27.939 | 2,78 € | 400 | |
19.04. 18:48:05.983 | 2,80 € | 1.800 | |
15.04. 17:21:46.374 | 2,86 € | 350 | |
15.04. 17:20:17.489 | 2,88 € | 600 | |
06.04. 15:41:55.924 | 3,06 € | 1.000 | |
30.03. 15:45:45.732 | 2,92 € | 2.506 | |
30.03. 15:43:23.809 | 2,92 € | 2.000 | |
30.03. 15:41:36.870 | 2,92 € | 2.854 | |
23.03. 18:19:58.148 | 3,46 € | 1.000 | |
19.03. 21:09:16.250 | 3,50 € | 500 | |
18.03. 20:04:08.505 | 3,42 € | 810 | |
18.03. 14:26:26.039 | 3,38 € | 3.740 | |
17.03. 14:49:20.234 | 3,36 € | 290 | |
16.03. 20:47:22.260 | 3,50 € | 500 | |
12.03. 15:54:27.348 | 3,62 € | 1.000 | |
12.03. 10:39:06.127 | 3,50 € | 500 | |
11.03. 17:58:46.955 | 3,58 € | 156 | |
11.03. 16:15:40.223 | 3,58 € | 3.700 | |
11.03. 14:34:42.040 | 3,56 € | 290 | |
09.03. 21:41:29.787 | 3,40 € | 600 | |
09.03. 15:18:36.157 | 3,50 € | 1.600 | |
09.03. 11:33:20.990 | 3,48 € | 440 | |
08.03. 20:05:24.239 | 3,26 € | 282 | |
08.03. 10:45:21.187 | 3,40 € | 500 | |
08.03. 10:44:51.584 | 3,40 € | 1.000 | |
08.03. 10:44:25.111 | 3,40 € | 1.000 | |
06.03. 10:45:06.728 | 3,54 € | 282 | |
05.03. 16:57:30.687 | 3,18 € | 50 | |
05.03. 15:15:48.498 | 3,32 € | 45 | |
04.03. 20:45:27.763 | 3,36 € | 600 | |
04.03. 16:34:31.495 | 3,36 € | 600 | |
03.03. 19:23:03.102 | 3,64 € | 111 | |
03.03. 19:22:16.000 | 3,64 € | 222 | |
26.02. 21:53:16.144 | 3,52 € | 1.300 | |
25.02. 20:50:03.702 | 3,68 € | 125 | |
25.02. 17:47:40.430 | 3,76 € | 500 | |
24.02. 14:23:31.169 | 3,80 € | 100 | |
24.02. 13:59:38.189 | 3,84 € | 150 | |
24.02. 09:13:29.904 | 4,04 € | 400 | |
23.02. 21:58:16.881 | 3,92 € | 500 | |
23.02. 20:50:29.470 | 3,80 € | 270 | |
23.02. 18:29:05.593 | 3,68 € | 600 | |
23.02. 18:13:23.929 | 3,64 € | 500 | |
23.02. 16:28:37.743 | 3,76 € | 1.780 | |
23.02. 08:37:28.948 | 3,90 € | 100 | |
23.02. 08:36:34.371 | 3,90 € | 100 | |
23.02. 08:34:13.989 | 3,96 € | 100 | |
23.02. 08:33:09.682 | 3,90 € | 100 | |
22.02. 19:45:57.840 | 4,10 € | 2.561 | |
22.02. 19:40:10.684 | 4,10 € | 3.000 | |
22.02. 19:39:53.248 | 4,10 € | 3.000 | |
22.02. 18:48:10.495 | 4,20 € | 400 | |
19.02. 16:09:36.437 | 3,84 € | 125 | |
19.02. 14:34:40.201 | 3,98 € | 250 | |
19.02. 10:29:19.216 | 3,90 € | 150 | |
18.02. 20:33:06.838 | 3,90 € | 100 | |
16.02. 21:09:33.044 | 4,26 € | 200 | |
12.02. 21:59:34.357 | 4,18 € | 105 | |
12.02. 13:13:08.247 | 4,40 € | 50 | |
11.02. 16:45:17.657 | 4,50 € | 400 | |
11.02. 14:59:37.389 | 4,40 € | 750 | |
11.02. 13:22:18.930 | 4,72 € | 333 | |
10.02. 21:26:36.796 | 4,28 € | 125 | |
10.02. 16:59:30.849 | 4,08 € | 200 | |
10.02. 16:30:34.092 | 4,14 € | 598 | |
10.02. 16:29:44.037 | 4,18 € | 400 | |
09.02. 15:40:24.677 | 3,98 € | 380 | |
08.02. 20:44:51.655 | 4,12 € | 500 | |
08.02. 18:30:48.468 | 3,98 € | 1.800 | |
08.02. 12:49:04.523 | 4,12 € | 1.000 | |
05.02. 16:08:16.929 | 3,94 € | 1.000 | |
05.02. 10:03:21.486 | 4,10 € | 200 | |
04.02. 20:58:53.034 | 3,92 € | 460 | |
04.02. 20:37:47.067 | 3,86 € | 400 | |
02.02. 21:11:27.855 | 3,70 € | 2.000 | |
01.02. 21:35:36.379 | 3,72 € | 1.000 | |
29.01. 16:28:02.874 | 3,54 € | 73 | |
29.01. 13:46:39.515 | 3,58 € | 500 | |
28.01. 14:17:57.814 | 3,40 € | 85 | |
27.01. 18:54:11.671 | 3,62 € | 1.607 | |
22.01. 10:35:55.442 | 3,92 € | 73 | |
21.01. 19:26:09.777 | 3,80 € | 290 | |
21.01. 15:59:14.353 | 3,88 € | 1.000 | |
19.01. 20:55:43.151 | 3,78 € | 80 | |
15.01. 17:26:03.180 | 3,76 € | 1.000 | |
14.01. 15:51:02.374 | 3,74 € | 300 | |
14.01. 12:05:54.797 | 3,96 € | 500 | |
13.01. 18:05:41.272 | 3,66 € | 275 | |
13.01. 15:49:15.684 | 3,62 € | 552 | |
04.01. 19:50:15.204 | 3,38 € | 140 | |
04.01. 19:49:50.899 | 3,38 € | 460 | |
04.01. 19:49:25.690 | 3,38 € | 700 | |
04.01. 19:49:06.263 | 3,38 € | 700 | |
04.01. 19:47:47.712 | 3,40 € | 600 | |
14.12. 10:13:23.635 | 3,72 € | 300 | |
23.11. 17:20:12.896 | 3,54 € | 400 | |
17.11. 16:31:13.907 | 3,36 € | 200 | |
08.10. 16:38:53.045 | 3,86 € | 300 | |
07.10. 15:28:50.864 | 4,60 € | 200 | |
05.10. 15:40:38.559 | 3,96 € | 500 | |
02.10. 09:29:08.497 | 3,68 € | 500 | |
21.09. 15:04:05.462 | 4,14 € | 100 | |
21.09. 14:18:55.805 | 4,06 € | 150 | |
21.09. 12:42:36.549 | 4,34 € | 150 | |
17.09. 14:39:09.857 | 4,30 € | 150 | |
15.09. 10:25:06.383 | 4,84 € | 65 | |
08.09. 14:11:06.386 | 3,70 € | 650 | |
31.08. 12:49:39.136 | 4,34 € | 350 | |
27.08. 16:46:36.125 | 4,14 € | 189 | |
20.08. 15:45:10.155 | 4,68 € | 150 | |
18.08. 14:48:25.841 | 5,05 € | 200 | |
13.08. 17:13:37.470 | 5,25 € | 220 | |
12.08. 15:16:44.041 | 5,80 € | 660 | |
12.08. 14:45:17.961 | 5,90 € | 95 | |
11.08. 20:40:53.230 | 5,90 € | 169 | |
07.08. 10:16:31.772 | 5,90 € | 95 | |
31.07. 13:51:52.922 | 6,40 € | 100 | |
30.07. 21:49:12.808 | 6,25 € | 200 | |
30.07. 15:35:27.660 | 5,95 € | 430 | |
27.07. 15:37:56.353 | 6,00 € | 67 | |
22.07. 15:32:00.818 | 6,05 € | 80 | |
22.07. 11:06:32.047 | 6,45 € | 500 | |
20.07. 14:11:42.696 | 6,50 € | 80 | |
17.07. 22:33:35.742 | 6,20 € | 495 | |
17.07. 22:29:46.181 | 6,05 € | 200 | |
17.07. 21:05:47.637 | 6,15 € | 65 | |
06.07. 16:35:49.104 | 5,95 € | 5.484 | |
26.06. 12:26:53.458 | 6,50 € | 50 | |
23.06. 19:05:48.257 | 6,30 € | 87 | |
22.06. 21:54:22.136 | 6,80 € | 87 | |
22.06. 11:42:04.458 | 6,15 € | 100 | |
08.06. 16:04:46.180 | 7,10 € | 500 | |
08.06. 15:53:03.513 | 7,20 € | 1.000 | |
04.06. 17:11:31.994 | 6,90 € | 35 | |
02.06. 17:50:49.385 | 8,20 € | 35 | |
01.06. 10:41:31.562 | 10,10 € | 200 | |
29.05. 19:20:42.715 | 11,90 € | 40 | |
29.05. 09:23:35.222 | 14,30 € | 80 | |
29.05. 07:41:20.620 | 14,30 € | 100 | |
28.05. 22:40:29.543 | 17,50 € | 11 | |
28.05. 21:56:01.480 | 18,10 € | 200 | |
28.05. 21:39:40.331 | 19,30 € | 10 | |
28.05. 21:39:28.443 | 18,70 € | 150 | |
28.05. 21:36:58.609 | 19,00 € | 250 | |
28.05. 21:11:06.550 | 15,30 € | 200 | |
28.05. 21:09:38.958 | 14,70 € | 300 | |
28.05. 20:56:30.303 | 16,20 € | 50 | |
28.05. 20:50:51.160 | 17,40 € | 300 | |
28.05. 20:42:05.028 | 15,30 € | 13 | |
28.05. 20:33:02.156 | 14,70 € | 150 | |
28.05. 20:32:47.835 | 15,00 € | 250 | |
28.05. 20:08:59.527 | 12,50 € | 400 | |
28.05. 20:06:05.612 | 14,20 € | 400 | |
28.05. 20:03:02.026 | 13,50 € | 1.000 | |
28.05. 20:01:39.279 | 14,00 € | 200 | |
28.05. 19:59:40.885 | 13,20 € | 1.000 | |
28.05. 19:48:34.656 | 12,40 € | 1.000 | |
28.05. 19:46:53.603 | 12,40 € | 150 | |
28.05. 19:46:00.698 | 13,10 € | 1.000 | |
28.05. 19:43:05.396 | 12,10 € | 200 | |
28.05. 18:40:11.504 | 9,40 € | 75 | |
28.05. 17:47:42.030 | 10,50 € | 200 | |
28.05. 17:47:01.402 | 10,80 € | 75 | |
28.05. 16:32:13.689 | 9,90 € | 250 | |
19.05. 12:22:53.237 | 3,40 € | 27 | |
08.05. 21:11:51.599 | 3,60 € | 22 | |
17.04. 17:53:57.976 | 4,50 € | 222 | |
21.02. 15:42:13.324 | 3,78 € | 3 | |
28.01. 09:09:49.860 | 4,84 € | 11 | |
10.01. 11:14:55.733 | 5,65 € | 1 | |
10.01. 11:14:28.356 | 5,90 € | 1 | |
14.11. 21:18:30.875 | 4,58 € | 40 | |
18.10. 15:31:22.700 | 4,76 € | 500 | |
06.10. 18:46:39.186 | 4,74 € | 190 | |
26.06. 12:02:18.940 | 6,657 € | 100 | |
15.05. 15:44:24.751 | 9,463 € | 500 | |
14.05. 18:55:03.801 | 9,908 € | 500 | |
14.05. 07:38:36.508 | 10,49 € | 4 | |
09.05. 16:03:54.227 | 13,297 € | 40 | |
09.05. 11:07:08.832 | 13,967 € | 48 | |
08.05. 16:23:24.546 | 12,119 € | 80 | |
07.05. 20:09:01.001 | 11,224 € | 700 | |
07.05. 15:43:48.354 | 10,008 € | 80 | |
07.05. 15:02:57.525 | 9,873 € | 10 | |
06.05. 20:21:00.122 | 9,369 € | 10 | |
06.05. 19:26:02.537 | 9,491 € | 57 | |
06.05. 17:26:50.244 | 9,53 € | 9 | |
06.05. 17:03:22.213 | 9,711 € | 18 | |
06.05. 17:01:42.466 | 9,999 € | 18 | |
06.05. 16:56:21.505 | 10,089 € | 29 | |
03.05. 18:13:30.564 | 9,272 € | 15 | |
03.05. 18:08:05.412 | 9,296 € | 62 | |
03.05. 16:21:58.689 | 9,967 € | 100 | |
03.05. 11:36:13.524 | 9,945 € | 1 | |
02.05. 21:49:31.013 | 11,239 € | 100 | |
02.05. 21:13:34.874 | 12,276 € | 3 | |
02.05. 19:22:44.800 | 12,527 € | 100 | |
02.05. 19:06:18.513 | 12,097 € | 9 | |
02.05. 16:14:29.621 | 12,298 € | 16 | |
02.05. 16:14:24.708 | 12,24 € | 100 | |
02.05. 16:13:36.907 | 12,034 € | 16 | |
02.05. 16:11:38.366 | 12,898 € | 6 | |
02.05. 16:07:41.150 | 13,742 € | 75 | |
02.05. 16:05:29.889 | 13,181 € | 75 | |
02.05. 15:55:05.812 | 13,71 € | 4 | |
02.05. 15:54:01.937 | 13,616 € | 10 | |
02.05. 15:53:39.986 | 14,167 € | 300 | |
02.05. 15:38:33.736 | 15,072 € | 100 | |
02.05. 15:35:18.325 | 15,516 € | 8 | |
02.05. 15:32:40.787 | 16,709 € | 20 | |
02.05. 15:24:11.302 | 16,044 € | 10 | |
02.05. 15:20:37.694 | 16,478 € | 12 | |
02.05. 15:19:34.014 | 15,82 € | 23 | |
02.05. 15:12:56.689 | 17,168 € | 200 | |
26.04. 13:45:05.497 | 5,043 € | 2 | |
26.04. 13:43:50.856 | 5,042 € | 10 | |
23.04. 21:33:26.316 | 4,892 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 4.640 | 1,61 € | 1,67 € | 4.640 |
28.03. 22:53:00 | 4.640 | 1,61 € | 1,67 € | 4.640 |
28.03. 22:50:00 | 4.640 | 1,61 € | 1,67 € | 4.640 |
28.03. 22:47:00 | 4.640 | 1,61 € | 1,67 € | 4.640 |
28.03. 22:44:00 | 4.640 | 1,625 € | 1,655 € | 4.640 |
28.03. 22:42:00 | 4.640 | 1,61 € | 1,67 € | 4.640 |
28.03. 22:39:00 | 4.640 | 1,61 € | 1,67 € | 4.640 |
28.03. 22:36:00 | 4.640 | 1,61 € | 1,67 € | 4.640 |
28.03. 22:33:00 | 4.640 | 1,61 € | 1,67 € | 4.640 |
Stammdaten
WKN | A2PGY6 |
ISIN | US00211Y5069 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,85 % |
Abstand 52W Hoch | 19,43 % |
Abstand 52W Tief | 12,91 % |
Vola 30 Tage | 31,56 % |
Vola 250 Tage | 91,46 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,640 | -1,372 | |
1 Monat | 1,540 | +5,032 | |
6 Monate | 1,900 | -14,868 | |
Lfd. Jahr | 1,530 | +5,719 | |
1 Jahr | 1,870 | -13,503 | |
3 Jahre | 3,120 | -48,157 | |
5 Jahre | 5,922 | -72,687 |