ADTRAN HOLDINGS INC.

ISIN: US00486H1059 | WKN: A3C7M6
12.0660-0.3070 -2.48 % 12:14:16
Status: tradeable
 
Bid
11.9560
Bid Size: 407
Ask
12.1760
Ask Size: 407

Performance

Period of time Price Perf.%
1 W
13.289
-6.893
1 M
14.172
-12.694
6 M
7.672
+61.275
YTD
7.471
+65.614
1 Y
7.504
+64.885
3 Y
9.238
+33.936

Key Figures

   
Name
ADTRAN HOLDINGS INC.
WKN
A3C7M6
ISIN
US00486H1059
Tagesumsatz
0.00
Abstand Allzeithoch
51.25 %
Abstand 52W Hoch
27.75 %

Trades

TimePriceVolume
25.06. 17:23:23.157
12.098 €
7
25.06. 09:04:45.142
4.035 €
250
25.06. 09:04:45.132
4.035 €
150
25.06. 08:19:50.125
12.386 €
250

Quotes

TimeSizeBidAskSize
21:26:20.427
350
10.29 €
10.435 €
350
21:24:57.857
350
10.29 €
10.435 €
350
21:23:36.480
350
10.295 €
10.44 €
350
21:23:22.600
350
10.295 €
10.44 €
350
21:20:50.337
350
10.29 €
10.435 €
350
21:13:43.891
350
10.29 €
10.435 €
350
21:13:20.776
350
10.29 €
10.435 €
350
21:12:54.436
350
10.29 €
10.435 €
350
21:12:09.101
350
10.29 €
10.435 €
350
12:05:10.291
500
9.702 €
9.782 €
500

Turbo Map on ADTRAN HOLDINGS INC.

  • ADTRAN HOLDINGS INC.

    12.0660 € -0.3070 € -2.48 % 12:14:16
Turbos
OpenEnd without SL
OpenEnd with SL
10.13510.85911.583
Call
12.30713.03113.755
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-1.87 %
Kauf
100
-1.87 %
Verkauf
100
-1.87 %
Verkauf
500
+75.79 %
Verkauf
300
+6.70 %

Trends

KaufVerkauf
1T
100.00 %
1W
56.25 %
43.75 %
1M
63.33 %
36.67 %
3M
60.53 %
39.47 %

Contained in the following Wikifolios

36,013.36 €
211,095.65 €
5,290.00 €
DE000LS9LVV4
0.00 €
0.00 €