ADTRAN HOLDINGS INC.

ISIN: US00486H1059 | WKN: A3C7M6  Trade now
7.3930- 0.00 % 11:34:24
Bid
7.3280
Bid Size: 682
Ask
7.4580
Bid Ask: 682
TimePriceVolume
17.12. 09:26:47.480
7.334 €
200
08.12. 16:40:35.822
7.482 €
250
04.12. 17:07:04.142
7.214 €
300
02.12. 20:46:49.360
7.124 €
100
01.12. 11:47:00.149
6.866 €
500
20.11. 09:40:52.812
6.556 €
170
18.11. 16:15:11.472
6.198 €
300
13.11. 12:04:30.025
6.88 €
470
07.11. 14:03:20.411
6.838 €
100
06.11. 15:14:30.137
7.216 €
1
TimeSizeBidAskSize
21:24:59.184
1
7.296 €
7.452 €
1
21:20:30.352
2,500
7.404 €
7.514 €
2,500
21:20:27.172
2,500
7.404 €
7.514 €
2,500
21:20:22.950
3,000
7.398 €
7.516 €
3,000
21:20:19.621
2,000
7.402 €
7.512 €
2,000
21:13:52.448
3,000
7.396 €
7.518 €
3,000
21:13:51.280
10,000
7.338 €
7.576 €
10,000
21:13:49.874
5,000
7.376 €
7.538 €
5,000
09:49:00.790
300
7.158 €
7.394 €
300
09:48:54.226
300
7.158 €
7.394 €
300

Master Data

   
Local ID
A3C7M6
ISIN
US00486H1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.87 %
Distance 52-week-High
37.52 %
Distance 52-week-Low
120.69 %
Vola 30 days
16.64 %
Vola 250 days
48.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.109
+3.995
1 M
6.500
+13.738
6 M
6.863
+7.723
YTD
8.420
-12.197
1 Y
7.813
-5.376
3 Y
17.400
-57.511

Turbo Map on ADTRAN HOLDINGS INC.

  • ADTRAN HOLDINGS INC.

    7.3930 € - € 0.00 % 11:34:24
Turbos
OpenEnd without SL
OpenEnd with SL
6.2106.6547.097
Call
7.5417.9848.428
Put

Wikifolio