ADTRAN HOLDINGS INC.

ISIN: US00486H1059 | WKN: A3C7M6
12.7610+0.0150 +0.12 % 18:59:02
Status: closed
 
Bid
12.6420
Bid Size: 198
Aks
12.8800
Ask Size: 198

Performance

Period of time Price Perf.%
1 W
15.057
-15.348
1 M
12.839
-0.724
6 M
7.023
+81.489
YTD
7.471
+70.606
1 Y
6.857
+85.883
3 Y
7.833
+62.722

Key Figures

   
Name
ADTRAN HOLDINGS INC.
WKN
A3C7M6
ISIN
US00486H1059
Tagesumsatz
0.00
Abstand Allzeithoch
49.78 %
Abstand 52W Hoch
19.86 %

Trades

TimePriceVolume
08.05. 17:18:02.005
12.518 €
135
08.05. 16:17:40.211
12.804 €
100
08.05. 14:48:56.199
12.448 €
140
08.05. 10:23:59.841
12.294 €
70

Quotes

TimeSizeBidAskSize
21:26:20.427
350
10.29 €
10.435 €
350
21:24:57.857
350
10.29 €
10.435 €
350
21:23:36.480
350
10.295 €
10.44 €
350
21:23:22.600
350
10.295 €
10.44 €
350
21:20:50.337
350
10.29 €
10.435 €
350
21:13:43.891
350
10.29 €
10.435 €
350
21:13:20.776
350
10.29 €
10.435 €
350
21:12:54.436
350
10.29 €
10.435 €
350
21:12:09.101
350
10.29 €
10.435 €
350
12:05:10.291
500
9.702 €
9.782 €
500

Turbo Map on ADTRAN HOLDINGS INC.

  • ADTRAN HOLDINGS INC.

    12.7610 € +0.0150 € +0.12 % 18:59:02
Turbos
OpenEnd without SL
OpenEnd with SL
10.71911.48512.251
Call
13.01613.78214.548
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
132
+34.50 %
Verkauf
600
+40.95 %
Verkauf
64
+25.73 %
Kauf
64
+25.73 %
Verkauf
94
+6.21 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
33.33 %
66.67 %
3M
58.33 %
41.67 %

Contained in the following Wikifolios

12,941.40 €
5,867.71 €
0.00 €
DE000LS9LVV4
0.00 €