ADTRAN HOLDINGS INC.

ISIN: US00486H1059 | WKN: A3C7M6  Trade now
7.1070-0.0080 -0.11 % 15:30:26
Bid
7.0200
Bid Size: 709
Ask
7.1940
Bid Ask: 709
TimePriceVolume
08.12. 16:40:35.822
7.482 €
250
04.12. 17:07:04.142
7.214 €
300
02.12. 20:46:49.360
7.124 €
100
01.12. 11:47:00.149
6.866 €
500
20.11. 09:40:52.812
6.556 €
170
18.11. 16:15:11.472
6.198 €
300
13.11. 12:04:30.025
6.88 €
470
07.11. 14:03:20.411
6.838 €
100
06.11. 15:14:30.137
7.216 €
1
05.11. 16:29:00.144
7.098 €
100
TimeSizeBidAskSize
21:31:32.403
1,000
7.036 €
7.156 €
1,000
21:31:28.897
5,000
7.014 €
7.18 €
5,000
21:19:04.640
2,000
7.408 €
7.512 €
2,000
16:40:35.810
250
7.482 €
7.512 €
250
21:48:23.548
470
7.272 €
7.544 €
470
17:31:21.129
1,000
7.076 €
7.168 €
1,000
17:31:13.876
1,250
7.076 €
7.168 €
1,250
17:31:07.323
500
7.08 €
7.104 €
500
17:30:59.437
1,000
7.08 €
7.104 €
1,000
17:30:54.984
500
7.076 €
7.10 €
500

Master Data

   
Local ID
A3C7M6
ISIN
US00486H1059
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
71.97 %
Distance 52-week-High
39.87 %
Distance 52-week-Low
112.39 %
Vola 30 days
16.66 %
Vola 250 days
48.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.382
-3.617
1 M
6.520
+9.126
6 M
6.401
+11.155
YTD
8.420
-15.499
1 Y
8.146
-12.657
3 Y
18.150
-60.799

Turbo Map on ADTRAN HOLDINGS INC.

  • ADTRAN HOLDINGS INC.

    7.1070 € -0.0080 € -0.11 % 15:30:26
Turbos
OpenEnd without SL
OpenEnd with SL
5.9706.3966.823
Call
7.2497.6768.102
Put

Wikifolio