Geld
14,2500 €
Stück: 34
Brief
14,7500 €
Stück: 34
Zeit | Kurs | Volumen | |
---|---|---|---|
24.03. 11:00:51.349 | 14,30 € | 900 | |
23.03. 15:54:39.892 | 14,30 € | 15 | |
14.03. 10:43:19.159 | 14,35 € | 150 | |
13.03. 17:34:29.397 | 14,20 € | 225 | |
13.03. 17:28:23.544 | 14,30 € | 30 | |
13.03. 15:06:00.798 | 14,50 € | 80 | |
13.03. 14:28:08.794 | 14,65 € | 300 | |
13.03. 12:46:54.097 | 14,75 € | 10 | |
13.03. 11:15:58.375 | 14,75 € | 320 | |
10.03. 19:47:21.846 | 14,75 € | 100 | |
10.03. 17:29:36.760 | 15,25 € | 400 | |
10.03. 11:26:16.348 | 15,45 € | 324 | |
09.03. 19:57:36.437 | 15,45 € | 83 | |
09.03. 16:12:09.012 | 15,90 € | 270 | |
09.03. 08:01:58.388 | 16,00 € | 100 | |
07.03. 19:23:57.314 | 15,35 € | 247 | |
07.03. 17:18:29.706 | 15,45 € | 254 | |
06.03. 14:11:59.423 | 15,80 € | 254 | |
06.03. 09:06:59.682 | 15,70 € | 82 | |
03.03. 15:51:23.658 | 15,85 € | 107 | |
03.03. 15:28:55.172 | 15,70 € | 490 | |
02.03. 16:54:31.734 | 15,60 € | 350 | |
27.02. 15:49:24.501 | 16,60 € | 40 | |
27.02. 12:41:37.862 | 16,70 € | 350 | |
24.02. 11:11:23.802 | 16,90 € | 500 | |
23.02. 08:37:38.713 | 16,05 € | 40 | |
21.02. 08:26:22.568 | 15,60 € | 800 | |
21.02. 07:56:54.772 | 15,55 € | 300 | |
20.02. 17:24:48.303 | 15,50 € | 248 | |
20.02. 16:52:29.567 | 15,60 € | 300 | |
20.02. 14:40:02.290 | 15,70 € | 180 | |
17.02. 09:06:14.567 | 16,05 € | 15 | |
16.02. 08:50:05.706 | 16,60 € | 25 | |
14.02. 09:51:21.109 | 16,15 € | 170 | |
14.02. 09:51:07.735 | 16,15 € | 161 | |
13.02. 13:48:06.940 | 16,00 € | 65 | |
13.02. 11:33:00.790 | 15,85 € | 250 | |
13.02. 09:42:04.276 | 15,85 € | 250 | |
10.02. 12:52:14.454 | 15,80 € | 260 | |
10.02. 10:02:15.862 | 16,15 € | 30 | |
09.02. 20:53:21.801 | 16,10 € | 250 | |
09.02. 20:53:16.258 | 16,10 € | 250 | |
09.02. 13:03:30.046 | 16,45 € | 250 | |
08.02. 08:33:34.111 | 16,30 € | 200 | |
07.02. 16:20:00.325 | 16,20 € | 200 | |
07.02. 09:49:26.743 | 16,55 € | 80 | |
06.02. 17:29:31.107 | 16,45 € | 60 | |
06.02. 16:30:39.007 | 16,60 € | 87 | |
06.02. 08:34:31.651 | 17,05 € | 750 | |
03.02. 15:29:34.229 | 16,90 € | 445 | |
03.02. 09:00:17.616 | 17,15 € | 100 | |
01.02. 20:22:08.054 | 17,30 € | 20 | |
30.01. 17:38:35.529 | 17,30 € | 15 | |
26.01. 15:34:18.176 | 16,80 € | 1.000 | |
26.01. 13:27:09.200 | 16,25 € | 50 | |
26.01. 13:25:09.066 | 16,25 € | 500 | |
25.01. 10:43:02.654 | 16,60 € | 350 | |
24.01. 12:54:54.849 | 16,30 € | 350 | |
24.01. 12:53:08.101 | 16,30 € | 350 | |
24.01. 12:43:34.015 | 16,30 € | 100 | |
24.01. 12:15:04.575 | 16,50 € | 30 | |
24.01. 11:09:02.250 | 16,70 € | 100 | |
23.01. 15:44:47.483 | 16,85 € | 441 | |
23.01. 11:30:29.595 | 16,65 € | 1.000 | |
20.01. 15:59:19.946 | 17,25 € | 20 | |
20.01. 15:32:49.824 | 17,40 € | 174 | |
18.01. 15:57:45.237 | 18,05 € | 1.000 | |
18.01. 15:57:39.638 | 17,95 € | 10 | |
18.01. 10:03:36.486 | 17,90 € | 100 | |
16.01. 15:55:20.590 | 18,30 € | 508 | |
12.01. 16:09:46.738 | 18,45 € | 300 | |
12.01. 14:53:53.273 | 18,80 € | 250 | |
11.01. 13:39:47.707 | 18,60 € | 50 | |
10.01. 13:29:15.130 | 18,45 € | 35 | |
10.01. 09:16:35.850 | 18,50 € | 200 | |
10.01. 07:52:23.001 | 18,20 € | 30 | |
10.01. 07:43:19.463 | 18,20 € | 290 | |
09.01. 16:21:08.020 | 18,55 € | 560 | |
05.01. 16:09:34.424 | 17,75 € | 164 | |
04.01. 15:39:59.822 | 18,00 € | 100 | |
03.01. 09:23:33.987 | 17,45 € | 100 | |
03.01. 09:22:05.415 | 17,45 € | 100 | |
03.01. 09:21:27.695 | 17,45 € | 100 | |
29.12. 18:30:31.475 | 17,55 € | 412 | |
29.12. 10:56:55.911 | 17,00 € | 550 | |
29.12. 10:52:25.233 | 17,00 € | 450 | |
23.12. 15:36:07.433 | 17,60 € | 150 | |
19.12. 11:13:07.444 | 17,85 € | 250 | |
16.12. 15:51:12.690 | 18,00 € | 300 | |
16.12. 13:23:00.277 | 18,35 € | 250 | |
16.12. 13:03:56.715 | 18,25 € | 500 | |
16.12. 13:03:50.775 | 18,25 € | 441 | |
16.12. 13:02:42.210 | 18,25 € | 200 | |
14.12. 15:43:45.860 | 19,25 € | 207 | |
14.12. 12:53:30.586 | 19,30 € | 444 | |
14.12. 11:11:02.104 | 19,30 € | 750 | |
09.12. 17:34:17.874 | 19,20 € | 400 | |
09.12. 10:11:13.311 | 19,55 € | 40 | |
08.12. 17:14:46.589 | 19,45 € | 50 | |
08.12. 15:04:03.501 | 18,25 € | 350 | |
07.12. 15:55:40.124 | 18,35 € | 50 | |
06.12. 16:55:12.924 | 19,35 € | 200 | |
06.12. 16:54:28.506 | 19,35 € | 200 | |
05.12. 10:51:29.628 | 19,70 € | 122 | |
05.12. 07:33:19.492 | 19,95 € | 17 | |
02.12. 14:45:16.074 | 19,80 € | 550 | |
24.11. 16:01:10.019 | 19,90 € | 373 | |
24.11. 10:15:18.613 | 19,70 € | 206 | |
23.11. 16:13:13.808 | 19,85 € | 94 | |
21.11. 15:37:19.173 | 20,20 € | 50 | |
18.11. 18:25:04.484 | 20,50 € | 122 | |
15.11. 14:46:17.208 | 20,00 € | 495 | |
14.11. 14:41:39.738 | 19,05 € | 375 | |
14.11. 13:09:13.461 | 19,00 € | 400 | |
11.11. 15:29:40.013 | 18,80 € | 34 | |
10.11. 15:57:09.302 | 18,60 € | 200 | |
10.11. 14:58:10.151 | 18,40 € | 495 | |
09.11. 17:38:42.261 | 18,40 € | 94 | |
09.11. 17:22:14.512 | 18,60 € | 110 | |
08.11. 17:42:23.236 | 20,10 € | 797 | |
07.11. 12:05:29.016 | 20,50 € | 170 | |
04.11. 19:29:15.401 | 20,40 € | 500 | |
04.11. 18:08:31.556 | 20,40 € | 35 | |
04.11. 16:12:26.613 | 21,20 € | 94 | |
03.11. 17:38:03.538 | 22,80 € | 150 | |
31.10. 14:04:12.021 | 22,40 € | 1.000 | |
28.10. 16:49:01.081 | 22,60 € | 112 | |
28.10. 11:46:56.122 | 22,60 € | 400 | |
27.10. 12:29:53.205 | 22,30 € | 200 | |
27.10. 12:03:19.060 | 22,40 € | 338 | |
26.10. 17:05:04.236 | 22,40 € | 300 | |
25.10. 13:10:24.501 | 20,30 € | 200 | |
25.10. 07:30:34.123 | 20,00 € | 25 | |
25.10. 07:30:19.227 | 20,00 € | 25 | |
25.10. 07:30:03.533 | 20,00 € | 25 | |
24.10. 22:53:24.293 | 19,95 € | 74 | |
24.10. 22:52:54.733 | 19,95 € | 74 | |
20.10. 13:25:39.802 | 19,40 € | 50 | |
18.10. 16:06:22.606 | 20,10 € | 350 | |
17.10. 11:08:10.661 | 19,85 € | 188 | |
13.10. 11:04:36.632 | 19,80 € | 700 | |
13.10. 10:59:53.115 | 19,80 € | 300 | |
13.10. 10:41:47.948 | 19,90 € | 1.000 | |
13.10. 10:37:31.078 | 19,90 € | 700 | |
13.10. 10:35:07.246 | 19,90 € | 500 | |
13.10. 10:34:24.817 | 19,90 € | 700 | |
13.10. 10:33:05.887 | 19,90 € | 800 | |
13.10. 10:32:38.926 | 19,90 € | 300 | |
13.10. 10:32:34.079 | 19,90 € | 500 | |
12.10. 17:35:27.394 | 20,00 € | 100 | |
12.10. 15:37:42.610 | 20,10 € | 70 | |
11.10. 21:08:38.803 | 20,10 € | 20 | |
11.10. 21:08:22.232 | 20,10 € | 230 | |
07.10. 14:31:43.553 | 20,20 € | 100 | |
03.10. 15:29:29.370 | 20,30 € | 35 | |
28.09. 14:10:39.724 | 19,60 € | 82 | |
27.09. 17:05:02.146 | 19,95 € | 280 | |
26.09. 19:01:56.740 | 20,10 € | 100 | |
26.09. 12:08:25.008 | 18,70 € | 350 | |
23.09. 15:30:13.724 | 18,75 € | 100 | |
23.09. 14:27:09.899 | 18,35 € | 989 | |
21.09. 15:57:24.642 | 19,00 € | 12 | |
19.09. 11:43:55.441 | 18,40 € | 100 | |
16.09. 14:37:12.813 | 17,50 € | 1.500 | |
16.09. 09:50:29.462 | 17,30 € | 1.000 | |
16.09. 09:48:32.404 | 17,30 € | 1.000 | |
16.09. 09:48:12.568 | 17,30 € | 1.000 | |
16.09. 09:43:37.760 | 17,20 € | 64 | |
16.09. 09:42:39.105 | 17,30 € | 1.000 | |
16.09. 08:40:19.791 | 17,50 € | 2.555 | |
16.09. 08:21:44.665 | 17,50 € | 150 | |
15.09. 14:40:39.327 | 17,90 € | 100 | |
15.09. 13:07:32.798 | 17,35 € | 33 | |
15.09. 12:00:37.032 | 18,60 € | 250 | |
14.09. 21:01:45.345 | 18,70 € | 600 | |
14.09. 18:31:13.375 | 18,50 € | 164 | |
14.09. 14:58:34.166 | 19,05 € | 450 | |
14.09. 13:33:23.564 | 19,05 € | 105 | |
14.09. 10:45:55.221 | 19,05 € | 105 | |
14.09. 10:27:10.016 | 19,05 € | 100 | |
14.09. 09:27:41.016 | 19,50 € | 300 | |
12.09. 15:20:43.397 | 19,60 € | 23 | |
12.09. 10:58:09.836 | 19,55 € | 20 | |
09.09. 14:25:12.644 | 20,30 € | 25 | |
08.09. 15:31:09.829 | 20,20 € | 80 | |
08.09. 08:28:49.060 | 20,10 € | 32 | |
07.09. 20:22:28.768 | 20,20 € | 160 | |
06.09. 13:23:16.080 | 22,70 € | 300 | |
06.09. 13:20:34.230 | 22,70 € | 300 | |
06.09. 13:18:13.868 | 22,80 € | 25 | |
05.09. 14:57:05.988 | 22,60 € | 100 | |
05.09. 14:43:53.546 | 22,60 € | 100 | |
02.09. 09:14:49.090 | 22,40 € | 78 | |
02.09. 09:08:33.203 | 22,40 € | 35 | |
01.09. 16:39:15.237 | 23,10 € | 200 | |
31.08. 16:40:00.151 | 23,30 € | 20 | |
22.08. 09:03:46.643 | 24,74 € | 76 | |
19.08. 18:38:05.650 | 25,12 € | 130 | |
18.08. 11:00:06.870 | 23,64 € | 324 | |
17.08. 16:42:43.032 | 23,74 € | 75 | |
17.08. 12:16:24.018 | 24,08 € | 200 | |
15.08. 18:08:20.994 | 24,22 € | 130 | |
11.08. 08:17:14.933 | 23,30 € | 98 | |
05.08. 13:00:00.726 | 22,295 € | 40 | |
04.08. 18:30:27.401 | 21,93 € | 200 | |
04.08. 18:04:46.642 | 22,655 € | 500 | |
04.08. 12:21:41.349 | 24,26 € | 100 | |
02.08. 18:58:27.015 | 24,055 € | 247 | |
02.08. 09:24:36.545 | 23,50 € | 8 | |
01.08. 17:35:23.264 | 21,015 € | 16 | |
01.08. 16:24:15.225 | 23,415 € | 989 | |
01.08. 16:01:28.717 | 23,32 € | 164 | |
29.07. 19:30:10.603 | 23,38 € | 100 | |
29.07. 18:12:29.380 | 23,03 € | 400 | |
29.07. 17:09:03.435 | 23,22 € | 100 | |
29.07. 16:03:16.147 | 23,36 € | 16 | |
28.07. 17:15:35.650 | 23,40 € | 82 | |
27.07. 16:14:21.010 | 23,185 € | 400 | |
27.07. 15:31:17.330 | 23,20 € | 500 | |
25.07. 12:59:52.579 | 23,20 € | 79 | |
21.07. 17:52:33.881 | 22,965 € | 225 | |
20.07. 20:47:28.017 | 22,32 € | 150 | |
20.07. 20:24:29.819 | 22,22 € | 150 | |
20.07. 20:23:48.153 | 22,19 € | 150 | |
20.07. 19:48:37.627 | 22,10 € | 150 | |
20.07. 19:48:16.812 | 22,095 € | 150 | |
20.07. 19:20:09.890 | 21,94 € | 459 | |
20.07. 10:49:42.191 | 21,44 € | 12 | |
20.07. 08:34:55.581 | 22,04 € | 50 | |
18.07. 21:14:52.680 | 20,77 € | 30 | |
18.07. 10:34:18.139 | 19,50 € | 25 | |
18.07. 09:16:37.156 | 19,50 € | 25 | |
15.07. 16:54:21.547 | 18,84 € | 587 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
01.04. 12:57:00 | 34 | 14,25 € | 14,75 € | 34 |
01.04. 12:54:00 | 34 | 14,25 € | 14,75 € | 34 |
01.04. 12:51:00 | 34 | 14,25 € | 14,75 € | 34 |
01.04. 12:48:00 | 34 | 14,25 € | 14,75 € | 34 |
01.04. 12:45:00 | 34 | 14,25 € | 14,75 € | 34 |
01.04. 12:42:00 | 34 | 14,25 € | 14,75 € | 34 |
01.04. 12:39:00 | 34 | 14,25 € | 14,75 € | 34 |
01.04. 12:36:00 | 34 | 14,25 € | 14,75 € | 34 |
01.04. 12:33:00 | 34 | 14,25 € | 14,75 € | 34 |
Stammdaten
WKN | A3C7M6 |
ISIN | US00486H1059 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,87 % |
Abstand 52W Hoch | 42,87 % |
Abstand 52W Tief | 97,28 % |
Vola 30 Tage | 13,43 % |
Vola 250 Tage | 38,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,850 | -2,357 | |
1 Monat | 15,725 | -7,790 | |
6 Monate | 20,200 | -28,218 | |
Lfd. Jahr | 17,400 | -16,667 |
Aktuelle Nachrichten
06.09.2022 07:37
Index-Monitor: Adtran und Nordex ab 19. September im TecDAX für Kontron und 1&1.
06.09.2022 07:34