Jetzt handeln
ADTRAN HOLDINGS INC.
ISIN: US00486H1059 | WKN: A3C7M6
8,6480 €
-0,1880 -2,13 %
19:00:13
Status: tradeable
Geld
8,5740 €
Stück: 285
Brief
8,7220 €
Stück: 285
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 10:13:55.144 | 8,364 € | 400 | |
12.03. 19:03:35.934 | 8,228 € | 85 | |
11.03. 15:38:26.634 | 7,592 € | 300 | |
11.03. 10:34:27.505 | 7,694 € | 500 | |
10.03. 15:30:23.560 | 7,958 € | 250 | |
07.03. 15:50:52.655 | 8,512 € | 200 | |
07.03. 15:47:58.846 | 8,512 € | 200 | |
07.03. 14:08:39.533 | 8,726 € | 980 | |
07.03. 13:17:05.792 | 8,762 € | 575 | |
05.03. 11:45:44.600 | 9,99 € | 10 | |
04.03. 15:29:49.923 | 9,81 € | 500 | |
03.03. 10:14:56.621 | 10,12 € | 200 | |
28.02. 09:04:20.481 | 9,40 € | 50 | |
27.02. 14:51:19.181 | 11,60 € | 50 | |
27.02. 07:37:43.427 | 10,225 € | 75 | |
27.02. 07:36:51.666 | 10,125 € | 150 | |
27.02. 07:30:11.764 | 10,135 € | 180 | |
25.02. 11:39:55.437 | 10,04 € | 500 | |
24.02. 15:46:17.734 | 10,28 € | 120 | |
24.02. 13:12:54.888 | 10,38 € | 300 | |
24.02. 07:41:54.897 | 10,545 € | 500 | |
19.02. 08:20:18.953 | 11,185 € | 8 | |
14.02. 13:51:34.978 | 11,195 € | 30 | |
13.02. 13:08:12.149 | 10,795 € | 475 | |
12.02. 13:18:41.928 | 10,59 € | 1.724 | |
10.02. 13:23:10.164 | 10,845 € | 373 | |
04.02. 15:53:08.451 | 9,70 € | 1.000 | |
03.02. 18:13:16.658 | 10,125 € | 900 | |
31.01. 21:23:09.327 | 10,07 € | 310 | |
30.01. 19:30:42.016 | 10,535 € | 100 | |
30.01. 17:19:07.035 | 10,65 € | 500 | |
29.01. 15:30:07.122 | 9,204 € | 360 | |
28.01. 16:49:57.192 | 9,126 € | 80 | |
28.01. 15:35:13.361 | 9,19 € | 100 | |
28.01. 10:10:59.063 | 9,246 € | 2 | |
27.01. 21:38:44.444 | 8,98 € | 408 | |
21.01. 20:21:50.609 | 10,125 € | 310 | |
21.01. 15:36:08.250 | 10,35 € | 180 | |
20.01. 13:43:28.648 | 10,065 € | 200 | |
20.01. 11:02:00.305 | 9,912 € | 150 | |
17.01. 16:47:44.773 | 9,682 € | 90 | |
17.01. 15:29:20.481 | 9,876 € | 200 | |
16.01. 19:28:28.086 | 9,78 € | 320 | |
16.01. 18:08:24.679 | 9,882 € | 300 | |
16.01. 14:27:18.757 | 9,864 € | 100 | |
16.01. 12:25:11.597 | 9,784 € | 305 | |
13.01. 15:33:34.319 | 9,764 € | 200 | |
13.01. 11:54:11.156 | 9,662 € | 100 | |
13.01. 09:59:06.925 | 9,662 € | 300 | |
10.01. 18:51:24.486 | 9,834 € | 1.000 | |
10.01. 18:51:14.316 | 9,834 € | 1.000 | |
09.01. 10:19:12.793 | 10,145 € | 140 | |
09.01. 09:27:58.925 | 10,05 € | 500 | |
08.01. 20:11:06.401 | 10,235 € | 1.120 | |
08.01. 13:11:03.892 | 9,368 € | 480 | |
07.01. 12:45:51.770 | 9,384 € | 400 | |
06.01. 20:18:26.049 | 9,35 € | 200 | |
03.01. 15:41:57.678 | 8,654 € | 3 | |
02.01. 17:05:53.702 | 8,398 € | 13 | |
20.12. 21:58:39.309 | 7,768 € | 500 | |
20.12. 08:05:51.988 | 8,102 € | 21 | |
18.12. 17:32:29.398 | 8,286 € | 189 | |
16.12. 18:26:16.653 | 8,134 € | 11 | |
13.12. 09:28:35.726 | 8,704 € | 220 | |
04.12. 09:35:42.334 | 8,33 € | 700 | |
03.12. 09:02:39.355 | 7,302 € | 150 | |
03.12. 08:27:21.600 | 8,118 € | 750 | |
02.12. 14:13:52.956 | 8,138 € | 150 | |
28.11. 13:08:40.127 | 7,896 € | 10 | |
28.11. 09:47:09.083 | 7,898 € | 50 | |
25.11. 22:30:07.268 | 8,366 € | 100 | |
21.11. 17:57:49.944 | 7,766 € | 30 | |
21.11. 13:12:26.309 | 7,314 € | 2.735 | |
15.11. 19:37:26.741 | 7,278 € | 90 | |
14.11. 15:14:19.416 | 7,534 € | 90 | |
12.11. 11:30:55.537 | 7,60 € | 100 | |
11.11. 11:22:46.381 | 7,502 € | 7 | |
11.11. 10:06:17.721 | 7,43 € | 150 | |
11.11. 10:02:21.099 | 7,546 € | 250 | |
11.11. 08:58:09.476 | 7,484 € | 62 | |
08.11. 21:21:54.855 | 7,318 € | 2 | |
08.11. 15:51:20.521 | 7,498 € | 400 | |
08.11. 14:06:45.871 | 7,134 € | 273 | |
08.11. 14:06:45.853 | 7,134 € | 500 | |
06.11. 14:15:44.120 | 5,902 € | 1.000 | |
06.11. 12:35:36.996 | 5,81 € | 250 | |
06.11. 12:34:43.551 | 5,862 € | 1.000 | |
06.11. 12:34:06.751 | 5,862 € | 1.000 | |
05.11. 14:35:25.214 | 5,434 € | 1.150 | |
04.11. 08:07:25.145 | 5,706 € | 180 | |
31.10. 22:04:26.859 | 5,64 € | 200 | |
31.10. 15:07:21.110 | 5,734 € | 400 | |
28.10. 21:40:10.164 | 5,894 € | 50 | |
24.10. 09:12:17.884 | 5,678 € | 600 | |
18.10. 07:59:38.300 | 5,83 € | 420 | |
15.10. 12:06:50.799 | 5,25 € | 32 | |
14.10. 17:00:01.324 | 5,332 € | 69 | |
09.10. 10:51:45.285 | 5,248 € | 500 | |
04.10. 19:19:46.907 | 5,348 € | 500 | |
24.09. 17:36:31.402 | 5,236 € | 100 | |
19.09. 15:07:41.195 | 5,002 € | 199 | |
17.09. 13:09:42.369 | 4,83 € | 41 | |
12.09. 13:48:04.828 | 4,792 € | 500 | |
05.09. 09:00:03.054 | 3,88 € | 50 | |
03.09. 16:05:53.722 | 4,95 € | 500 | |
03.09. 10:30:43.170 | 5,00 € | 200 | |
28.08. 10:27:52.930 | 4,824 € | 400 | |
26.08. 15:05:07.587 | 4,952 € | 85 | |
16.08. 13:36:51.655 | 4,617 € | 155 | |
13.08. 16:08:57.162 | 4,343 € | 100 | |
08.08. 17:12:08.004 | 4,425 € | 404 | |
07.08. 09:18:11.150 | 4,40 € | 200 | |
07.08. 08:02:55.678 | 4,283 € | 70 | |
06.08. 20:30:46.135 | 4,318 € | 450 | |
06.08. 17:06:51.595 | 4,532 € | 200 | |
06.08. 13:02:40.100 | 4,691 € | 121 | |
06.08. 11:53:22.442 | 5,028 € | 30 | |
06.08. 09:57:25.157 | 4,967 € | 200 | |
02.08. 19:57:20.547 | 5,554 € | 1.300 | |
02.08. 11:19:12.368 | 5,91 € | 34 | |
02.08. 10:10:21.235 | 5,91 € | 300 | |
01.08. 08:42:56.319 | 6,338 € | 2 | |
31.07. 17:16:12.355 | 6,104 € | 100 | |
22.07. 21:20:15.350 | 5,60 € | 1.000 | |
22.07. 10:35:33.590 | 5,73 € | 15 | |
19.07. 11:34:26.981 | 5,642 € | 200 | |
18.07. 18:52:52.073 | 5,812 € | 480 | |
16.07. 11:08:24.550 | 5,548 € | 100 | |
16.07. 10:38:05.768 | 5,404 € | 1.001 | |
15.07. 18:40:28.642 | 5,374 € | 565 | |
12.07. 10:06:41.069 | 5,006 € | 1.000 | |
09.07. 11:36:04.022 | 4,928 € | 100 | |
05.07. 10:34:25.277 | 4,766 € | 400 | |
03.07. 17:18:34.524 | 4,724 € | 100 | |
01.07. 12:36:25.069 | 5,046 € | 50 | |
01.07. 07:34:51.189 | 5,028 € | 100 | |
28.06. 21:14:27.018 | 4,912 € | 250 | |
28.06. 17:03:00.688 | 4,913 € | 800 | |
25.06. 10:01:41.088 | 4,667 € | 2.000 | |
24.06. 11:24:43.007 | 4,95 € | 25 | |
21.06. 16:58:55.019 | 5,288 € | 153 | |
10.06. 13:04:59.674 | 4,855 € | 350 | |
06.06. 15:30:15.321 | 4,951 € | 200 | |
30.05. 17:59:42.283 | 5,108 € | 500 | |
30.05. 10:43:48.261 | 5,05 € | 570 | |
29.05. 11:40:46.851 | 5,07 € | 100 | |
28.05. 21:30:50.433 | 5,15 € | 300 | |
28.05. 20:35:23.626 | 5,12 € | 300 | |
24.05. 11:00:15.872 | 4,774 € | 200 | |
22.05. 14:58:48.150 | 5,036 € | 8 | |
22.05. 14:07:09.146 | 5,058 € | 22 | |
16.05. 14:15:35.163 | 4,999 € | 100 | |
15.05. 19:23:52.990 | 5,04 € | 395 | |
15.05. 09:15:10.835 | 5,392 € | 600 | |
14.05. 20:21:24.776 | 5,282 € | 650 | |
14.05. 17:16:32.303 | 5,348 € | 300 | |
14.05. 15:49:10.940 | 5,31 € | 390 | |
13.05. 16:31:08.216 | 5,148 € | 1.000 | |
10.05. 17:09:11.415 | 4,927 € | 400 | |
08.05. 16:46:52.887 | 5,236 € | 1.900 | |
08.05. 13:07:30.653 | 4,949 € | 500 | |
08.05. 11:40:19.476 | 4,98 € | 523 | |
08.05. 08:08:52.338 | 5,052 € | 200 | |
07.05. 16:01:56.156 | 5,17 € | 300 | |
07.05. 15:22:07.457 | 4,34 € | 1.000 | |
07.05. 11:50:57.658 | 4,239 € | 500 | |
06.05. 16:49:39.240 | 4,40 € | 777 | |
06.05. 10:35:07.892 | 4,305 € | 2.700 | |
06.05. 07:34:30.490 | 4,34 € | 200 | |
06.05. 07:34:23.866 | 4,34 € | 200 | |
06.05. 07:30:05.970 | 4,34 € | 300 | |
05.05. 17:05:27.008 | 4,344 € | 80 | |
03.05. 16:15:54.114 | 4,431 € | 250 | |
03.05. 15:30:34.359 | 4,35 € | 116 | |
03.05. 11:02:16.245 | 4,282 € | 300 | |
30.04. 22:13:05.285 | 4,061 € | 640 | |
26.04. 16:34:56.931 | 4,197 € | 640 | |
26.04. 16:17:46.841 | 4,195 € | 200 | |
25.04. 13:29:31.807 | 4,40 € | 80 | |
19.04. 11:58:53.047 | 4,40 € | 56 | |
18.04. 15:29:51.749 | 4,40 € | 57 | |
18.04. 15:13:18.346 | 4,321 € | 200 | |
12.04. 18:02:50.076 | 4,622 € | 600 | |
12.04. 16:45:15.415 | 4,601 € | 1.000 | |
12.04. 15:08:12.585 | 4,55 € | 1.000 | |
10.04. 20:55:31.893 | 4,601 € | 350 | |
10.04. 14:26:14.574 | 4,803 € | 980 | |
08.04. 12:16:58.562 | 4,70 € | 250 | |
08.04. 12:14:11.294 | 4,70 € | 250 | |
08.04. 08:58:18.438 | 4,716 € | 500 | |
05.04. 17:34:46.118 | 4,695 € | 110 | |
05.04. 15:50:44.589 | 4,704 € | 400 | |
05.04. 10:22:57.872 | 4,846 € | 1.500 | |
04.04. 20:16:26.741 | 4,92 € | 860 | |
04.04. 15:45:27.050 | 5,024 € | 3.790 | |
22.03. 22:43:02.607 | 4,785 € | 100 | |
21.03. 19:27:17.415 | 4,962 € | 28 | |
21.03. 19:15:21.067 | 4,95 € | 100 | |
19.03. 14:32:22.970 | 4,827 € | 300 | |
18.03. 17:25:39.993 | 4,955 € | 100 | |
18.03. 10:29:20.155 | 5,00 € | 810 | |
18.03. 09:33:39.487 | 5,01 € | 290 | |
15.03. 10:13:03.489 | 5,028 € | 206 | |
14.03. 14:36:44.653 | 5,038 € | 2.000 | |
08.03. 15:36:34.281 | 5,788 € | 1.000 | |
08.03. 15:34:53.194 | 5,76 € | 1.000 | |
08.03. 09:36:57.553 | 5,656 € | 190 | |
05.03. 16:08:00.709 | 5,38 € | 200 | |
05.03. 08:42:01.422 | 5,448 € | 650 | |
04.03. 07:34:32.584 | 5,392 € | 150 | |
01.03. 20:18:44.850 | 5,308 € | 800 | |
01.03. 18:06:32.227 | 5,298 € | 250 | |
01.03. 16:11:50.000 | 5,108 € | 35 | |
01.03. 16:01:31.355 | 5,184 € | 300 | |
01.03. 15:32:06.997 | 5,20 € | 96 | |
01.03. 12:10:39.529 | 5,198 € | 10 | |
01.03. 12:01:48.498 | 5,236 € | 200 | |
01.03. 11:36:30.388 | 5,196 € | 1.000 | |
01.03. 11:24:17.310 | 5,196 € | 100 | |
01.03. 11:23:18.582 | 5,20 € | 100 | |
29.02. 15:09:50.580 | 5,536 € | 2.100 | |
29.02. 10:22:49.550 | 5,456 € | 1.000 | |
28.02. 18:02:39.416 | 5,594 € | 50 | |
27.02. 11:55:07.181 | 5,656 € | 300 | |
27.02. 09:58:56.205 | 5,658 € | 500 | |
26.02. 10:47:00.491 | 5,53 € | 350 | |
26.02. 09:08:15.222 | 5,50 € | 582 | |
23.02. 18:56:02.500 | 5,73 € | 1.440 | |
20.02. 15:05:10.161 | 5,904 € | 500 | |
19.02. 15:37:20.279 | 5,892 € | 50 | |
19.02. 11:46:51.015 | 5,912 € | 200 | |
16.02. 13:11:57.316 | 5,998 € | 1.000 | |
16.02. 07:50:49.742 | 6,162 € | 1 | |
08.02. 16:37:31.302 | 6,008 € | 1.477 | |
08.02. 16:22:22.720 | 6,03 € | 90 | |
08.02. 16:19:06.067 | 6,016 € | 1.000 | |
08.02. 14:44:30.334 | 5,778 € | 700 | |
07.02. 22:40:30.784 | 5,924 € | 270 | |
05.02. 16:56:09.560 | 6,13 € | 200 | |
05.02. 12:01:04.978 | 6,08 € | 1.329 | |
05.02. 11:42:38.366 | 6,072 € | 1.400 | |
05.02. 09:38:05.782 | 6,128 € | 300 | |
02.02. 12:15:00.798 | 6,278 € | 190 | |
02.02. 11:51:32.676 | 6,192 € | 100 | |
01.02. 15:36:29.148 | 6,022 € | 840 | |
31.01. 22:38:20.980 | 5,894 € | 170 | |
31.01. 21:28:14.948 | 5,802 € | 170 | |
31.01. 15:44:58.906 | 4,201 € | 155 | |
31.01. 15:44:58.856 | 4,201 € | 950 | |
31.01. 15:30:02.313 | 5,896 € | 110 | |
31.01. 13:45:32.744 | 5,916 € | 200 | |
31.01. 09:20:24.902 | 6,094 € | 350 | |
30.01. 18:23:47.290 | 6,122 € | 200 | |
30.01. 17:31:04.697 | 6,084 € | 1.229 | |
30.01. 17:27:36.591 | 6,084 € | 1.500 | |
30.01. 16:31:34.689 | 6,144 € | 200 | |
26.01. 16:35:17.750 | 6,506 € | 110 | |
25.01. 16:52:30.558 | 6,544 € | 25 | |
25.01. 15:42:38.750 | 6,484 € | 1.560 | |
23.01. 13:32:38.425 | 6,58 € | 200 | |
17.01. 15:02:40.023 | 6,182 € | 500 | |
17.01. 08:51:55.233 | 6,73 € | 500 | |
16.01. 17:22:33.781 | 6,622 € | 1.111 | |
15.01. 16:54:46.988 | 6,422 € | 1.000 | |
12.01. 10:57:23.624 | 6,54 € | 1.111 | |
10.01. 15:52:14.067 | 6,672 € | 303 | |
10.01. 09:57:30.406 | 6,638 € | 200 | |
09.01. 09:02:56.279 | 6,778 € | 370 | |
05.01. 15:25:05.054 | 6,572 € | 150 | |
04.01. 15:49:07.427 | 6,504 € | 500 | |
04.01. 14:51:02.691 | 6,48 € | 120 | |
04.01. 14:22:09.113 | 6,48 € | 140 | |
04.01. 12:49:45.480 | 6,566 € | 450 | |
04.01. 11:41:40.568 | 6,564 € | 400 | |
03.01. 15:44:04.055 | 6,604 € | 420 | |
03.01. 14:00:47.138 | 6,802 € | 760 | |
03.01. 11:31:01.635 | 6,802 € | 240 | |
03.01. 11:02:01.351 | 6,87 € | 400 | |
03.01. 10:47:46.616 | 6,876 € | 500 | |
03.01. 10:21:41.499 | 6,882 € | 500 | |
03.01. 07:32:20.562 | 7,002 € | 4.000 | |
02.01. 13:43:32.270 | 6,808 € | 170 | |
02.01. 12:17:48.262 | 6,88 € | 1.000 | |
02.01. 07:42:32.343 | 6,882 € | 200 | |
29.12. 13:43:27.043 | 6,876 € | 513 | |
29.12. 13:03:52.224 | 6,796 € | 1.470 | |
29.12. 12:39:26.665 | 6,802 € | 1.000 | |
29.12. 12:39:19.545 | 6,802 € | 1.000 | |
29.12. 12:18:17.382 | 6,828 € | 150 | |
29.12. 11:40:48.259 | 6,80 € | 400 | |
29.12. 10:14:21.618 | 6,738 € | 300 | |
29.12. 10:13:55.482 | 6,744 € | 500 | |
29.12. 09:12:51.737 | 6,662 € | 500 | |
28.12. 21:37:01.600 | 6,744 € | 100 | |
28.12. 16:47:12.589 | 6,65 € | 70 | |
28.12. 13:48:08.505 | 6,652 € | 950 | |
27.12. 20:02:56.403 | 6,65 € | 500 | |
27.12. 16:29:14.135 | 6,66 € | 10 | |
27.12. 08:16:12.976 | 6,564 € | 835 | |
22.12. 15:07:59.970 | 6,352 € | 75 | |
22.12. 10:47:23.539 | 6,406 € | 50 | |
22.12. 10:42:32.175 | 6,352 € | 130 | |
22.12. 09:20:47.320 | 6,456 € | 155 | |
21.12. 20:58:24.743 | 6,394 € | 150 | |
21.12. 08:22:00.239 | 6,536 € | 70 | |
15.12. 17:24:57.454 | 6,474 € | 1.000 | |
15.12. 15:04:39.259 | 6,32 € | 100 | |
15.12. 11:55:20.682 | 6,46 € | 100 | |
15.12. 09:10:59.061 | 6,308 € | 1.000 | |
14.12. 17:59:40.802 | 6,414 € | 200 | |
14.12. 17:35:22.485 | 6,284 € | 1.000 | |
14.12. 17:04:39.291 | 6,294 € | 100 | |
14.12. 15:30:20.238 | 6,19 € | 300 | |
14.12. 13:44:13.086 | 6,07 € | 835 | |
14.12. 13:14:00.515 | 6,072 € | 2.000 | |
14.12. 09:35:14.490 | 6,00 € | 500 | |
14.12. 09:27:04.535 | 5,922 € | 4.300 | |
14.12. 09:22:51.858 | 6,04 € | 500 | |
14.12. 09:11:05.267 | 6,002 € | 320 | |
13.12. 22:00:25.900 | 5,994 € | 1.000 | |
13.12. 17:07:59.030 | 5,762 € | 1.000 | |
13.12. 08:47:30.234 | 5,522 € | 5.250 | |
12.12. 13:30:11.618 | 5,798 € | 5.030 | |
12.12. 12:05:51.540 | 5,734 € | 140 | |
11.12. 17:24:38.034 | 5,824 € | 100 | |
11.12. 16:18:59.112 | 5,788 € | 2.000 | |
08.12. 10:16:09.060 | 5,772 € | 210 | |
07.12. 08:42:37.341 | 5,846 € | 30 | |
06.12. 17:43:08.365 | 5,692 € | 350 | |
05.12. 10:36:14.256 | 5,622 € | 45 | |
05.12. 09:15:54.398 | 5,65 € | 45 | |
04.12. 17:28:21.598 | 5,51 € | 385 | |
04.12. 17:01:44.891 | 5,458 € | 45 | |
04.12. 16:30:58.183 | 5,428 € | 200 | |
04.12. 15:52:38.619 | 5,40 € | 1.000 | |
04.12. 15:32:00.889 | 5,132 € | 410 | |
01.12. 19:30:26.596 | 4,99 € | 504 | |
01.12. 16:49:22.707 | 4,909 € | 1.710 | |
29.11. 16:56:08.323 | 5,014 € | 1.400 | |
29.11. 15:04:46.247 | 4,866 € | 1.500 | |
27.11. 16:06:51.694 | 4,803 € | 850 | |
27.11. 15:41:13.515 | 4,836 € | 850 | |
24.11. 15:37:48.755 | 4,891 € | 100 | |
24.11. 14:56:10.299 | 4,87 € | 500 | |
24.11. 13:34:02.872 | 4,90 € | 410 | |
24.11. 11:33:07.094 | 4,953 € | 5.000 | |
24.11. 11:23:27.605 | 4,99 € | 400 | |
23.11. 14:45:14.907 | 4,931 € | 3.000 | |
23.11. 11:58:04.679 | 4,916 € | 2.000 | |
23.11. 11:46:39.279 | 5,044 € | 49 | |
22.11. 16:30:06.115 | 5,014 € | 150 | |
22.11. 16:16:36.391 | 5,00 € | 712 | |
20.11. 16:50:47.912 | 5,11 € | 1.000 | |
20.11. 15:32:51.059 | 4,93 € | 1.000 | |
17.11. 16:07:28.054 | 5,032 € | 1.700 | |
17.11. 13:03:35.909 | 4,95 € | 14 | |
17.11. 11:44:28.392 | 5,00 € | 1.000 | |
17.11. 11:19:38.332 | 4,972 € | 500 | |
17.11. 10:28:52.828 | 4,969 € | 1.000 | |
17.11. 07:48:17.782 | 4,902 € | 520 | |
16.11. 16:07:47.648 | 4,894 € | 960 | |
16.11. 15:33:48.586 | 4,856 € | 400 | |
16.11. 14:32:48.373 | 5,094 € | 170 | |
16.11. 11:55:41.808 | 5,024 € | 16 | |
16.11. 09:20:02.909 | 5,186 € | 1.000 | |
15.11. 17:36:11.628 | 5,18 € | 450 | |
15.11. 16:59:23.048 | 5,158 € | 2.700 | |
15.11. 12:17:29.868 | 5,088 € | 500 | |
15.11. 09:21:21.089 | 5,178 € | 770 | |
15.11. 09:15:04.151 | 5,178 € | 194 | |
14.11. 22:15:43.446 | 5,206 € | 120 | |
14.11. 17:20:46.018 | 5,31 € | 2.200 | |
14.11. 15:56:51.523 | 5,13 € | 1.000 | |
14.11. 15:30:07.019 | 5,15 € | 300 | |
13.11. 10:44:18.830 | 5,08 € | 100 | |
13.11. 09:14:45.108 | 5,122 € | 1.000 | |
10.11. 16:37:15.510 | 4,902 € | 2.100 | |
10.11. 16:29:07.750 | 4,896 € | 2.500 | |
10.11. 16:26:40.827 | 4,891 € | 800 | |
10.11. 16:22:18.768 | 4,95 € | 870 | |
10.11. 09:54:05.302 | 4,739 € | 1.155 | |
09.11. 17:42:38.738 | 4,887 € | 1.000 | |
09.11. 17:11:45.537 | 4,763 € | 900 | |
09.11. 16:53:06.494 | 4,796 € | 2.300 | |
09.11. 16:50:40.991 | 4,795 € | 650 | |
09.11. 16:47:36.977 | 4,792 € | 50 | |
09.11. 16:31:38.160 | 4,762 € | 200 | |
09.11. 16:30:39.441 | 4,777 € | 400 | |
09.11. 16:23:24.673 | 4,813 € | 500 | |
09.11. 16:06:43.776 | 4,798 € | 300 | |
09.11. 15:30:45.092 | 5,024 € | 500 | |
09.11. 10:05:54.923 | 5,072 € | 200 | |
08.11. 17:21:24.003 | 5,056 € | 1.004 | |
08.11. 16:05:24.609 | 5,096 € | 1.420 | |
08.11. 10:17:13.420 | 4,894 € | 51 | |
08.11. 09:09:50.980 | 5,076 € | 140 | |
08.11. 09:06:32.734 | 5,076 € | 85 | |
07.11. 21:24:48.445 | 4,968 € | 711 | |
07.11. 21:08:30.103 | 4,938 € | 75 | |
07.11. 20:55:40.956 | 4,834 € | 450 | |
07.11. 20:39:07.592 | 4,836 € | 77 | |
07.11. 20:18:31.675 | 4,969 € | 100 | |
07.11. 17:16:38.939 | 4,991 € | 810 | |
07.11. 17:07:22.012 | 4,996 € | 600 | |
07.11. 17:07:21.964 | 4,996 € | 1.000 | |
07.11. 16:52:31.772 | 5,062 € | 1.000 | |
07.11. 16:33:28.314 | 4,998 € | 30 | |
07.11. 16:24:56.205 | 5,028 € | 500 | |
07.11. 16:18:22.088 | 4,999 € | 260 | |
07.11. 16:18:22.039 | 4,999 € | 150 | |
07.11. 16:18:21.614 | 5,006 € | 50 | |
07.11. 16:11:51.349 | 5,084 € | 800 | |
07.11. 16:11:14.003 | 5,18 € | 200 | |
07.11. 16:10:59.318 | 5,18 € | 385 | |
07.11. 16:07:34.814 | 5,22 € | 70 | |
07.11. 16:04:11.295 | 5,264 € | 1.950 | |
07.11. 16:02:46.283 | 5,238 € | 200 | |
07.11. 15:55:13.095 | 5,164 € | 110 | |
07.11. 15:49:22.573 | 5,132 € | 100 | |
07.11. 15:47:48.292 | 5,148 € | 600 | |
07.11. 15:46:47.657 | 5,132 € | 1.700 | |
07.11. 15:46:40.343 | 5,136 € | 200 | |
07.11. 15:16:23.444 | 5,934 € | 2.000 | |
07.11. 15:16:23.395 | 5,934 € | 1.500 | |
07.11. 15:10:40.095 | 6,002 € | 1.000 | |
07.11. 15:06:21.832 | 5,992 € | 1.000 | |
07.11. 12:50:13.344 | 6,15 € | 320 | |
07.11. 10:50:36.412 | 6,212 € | 100 | |
07.11. 10:39:10.973 | 6,212 € | 3.000 | |
07.11. 10:23:53.727 | 6,212 € | 400 | |
07.11. 09:48:24.278 | 6,296 € | 400 | |
07.11. 09:41:48.062 | 6,256 € | 645 | |
07.11. 07:59:46.940 | 6,252 € | 1.000 | |
07.11. 07:58:22.523 | 6,296 € | 1.000 | |
07.11. 07:46:31.761 | 6,296 € | 1.000 | |
07.11. 07:30:54.865 | 6,406 € | 300 | |
06.11. 10:21:42.439 | 6,736 € | 310 | |
02.11. 14:24:03.423 | 6,462 € | 30 | |
30.10. 14:22:16.760 | 6,016 € | 80 | |
26.10. 19:55:18.362 | 6,352 € | 150 | |
26.10. 16:49:55.216 | 6,44 € | 1.490 | |
26.10. 10:26:23.768 | 6,40 € | 600 | |
25.10. 21:25:23.375 | 6,352 € | 24 | |
25.10. 14:46:02.983 | 6,30 € | 79 | |
25.10. 10:06:08.441 | 6,382 € | 150 | |
24.10. 15:34:47.399 | 6,456 € | 310 | |
24.10. 13:42:12.579 | 6,49 € | 25 | |
24.10. 12:42:58.822 | 6,492 € | 600 | |
20.10. 13:14:09.506 | 6,654 € | 75 | |
18.10. 12:43:27.378 | 7,034 € | 800 | |
18.10. 09:14:43.903 | 7,102 € | 50 | |
17.10. 22:04:08.170 | 7,144 € | 250 | |
17.10. 15:19:25.836 | 7,26 € | 200 | |
17.10. 10:53:46.427 | 7,392 € | 70 | |
17.10. 07:35:24.636 | 7,16 € | 444 | |
12.10. 17:29:12.105 | 7,232 € | 500 | |
09.10. 10:40:44.868 | 7,312 € | 1.200 | |
05.10. 21:02:38.541 | 7,484 € | 100 | |
03.10. 17:33:01.541 | 7,774 € | 300 | |
03.10. 15:23:10.578 | 7,972 € | 4.000 | |
03.10. 12:06:34.523 | 8,14 € | 25 | |
03.10. 09:27:06.366 | 8,036 € | 247 | |
02.10. 10:30:52.378 | 7,926 € | 247 | |
29.09. 17:23:24.373 | 8,008 € | 430 | |
28.09. 21:02:37.244 | 7,838 € | 150 | |
28.09. 15:19:18.912 | 7,65 € | 2.000 | |
28.09. 15:19:04.996 | 7,65 € | 2.000 | |
26.09. 22:47:06.347 | 7,76 € | 100 | |
25.09. 14:40:15.967 | 7,768 € | 50 | |
21.09. 22:49:17.737 | 7,732 € | 150 | |
21.09. 16:37:27.107 | 7,598 € | 700 | |
21.09. 12:01:20.702 | 7,71 € | 200 | |
21.09. 08:04:59.973 | 7,664 € | 170 | |
15.09. 09:02:17.034 | 7,608 € | 320 | |
14.09. 15:47:43.497 | 7,63 € | 2.500 | |
13.09. 17:14:06.753 | 7,514 € | 250 | |
11.09. 13:31:23.537 | 7,68 € | 300 | |
08.09. 13:41:56.723 | 7,602 € | 1.400 | |
08.09. 12:58:17.745 | 7,598 € | 400 | |
08.09. 12:37:11.739 | 7,598 € | 100 | |
08.09. 11:52:28.890 | 7,616 € | 50 | |
08.09. 10:45:54.607 | 7,684 € | 2.500 | |
31.08. 16:42:22.883 | 8,06 € | 1.110 | |
31.08. 16:14:58.084 | 8,048 € | 300 | |
30.08. 22:10:00.394 | 7,644 € | 500 | |
30.08. 17:34:45.011 | 7,612 € | 272 | |
30.08. 14:10:22.699 | 7,37 € | 272 | |
29.08. 16:31:10.118 | 7,512 € | 2.000 | |
29.08. 14:54:22.370 | 7,53 € | 290 | |
29.08. 13:49:50.258 | 7,442 € | 62 | |
25.08. 10:59:34.063 | 7,578 € | 77 | |
25.08. 09:45:51.864 | 7,61 € | 16 | |
24.08. 17:03:14.768 | 7,402 € | 1.500 | |
24.08. 16:36:27.421 | 7,396 € | 2.499 | |
24.08. 12:45:41.566 | 7,59 € | 35 | |
18.08. 09:37:26.001 | 7,256 € | 478 | |
17.08. 10:29:00.644 | 7,304 € | 150 | |
17.08. 10:27:15.242 | 7,308 € | 300 | |
15.08. 22:56:58.367 | 7,37 € | 10 | |
14.08. 09:27:40.424 | 7,30 € | 230 | |
11.08. 16:44:59.576 | 7,078 € | 4.500 | |
11.08. 09:02:38.858 | 6,978 € | 300 | |
10.08. 11:33:26.624 | 6,846 € | 26 | |
10.08. 09:06:11.297 | 6,84 € | 300 | |
09.08. 16:00:35.626 | 6,708 € | 650 | |
09.08. 15:57:47.471 | 6,688 € | 300 | |
09.08. 15:30:29.051 | 6,87 € | 600 | |
09.08. 14:35:13.294 | 6,958 € | 300 | |
09.08. 13:56:24.128 | 6,974 € | 200 | |
09.08. 11:09:35.027 | 6,958 € | 1.071 | |
09.08. 10:53:18.489 | 6,95 € | 1.500 | |
09.08. 10:31:42.359 | 7,002 € | 400 | |
09.08. 09:47:35.795 | 6,868 € | 2.000 | |
09.08. 09:16:42.794 | 6,702 € | 1.300 | |
08.08. 22:35:07.808 | 6,83 € | 61 | |
08.08. 13:10:23.282 | 6,56 € | 500 | |
08.08. 10:24:57.006 | 6,498 € | 77 | |
08.08. 09:49:04.912 | 6,492 € | 600 | |
08.08. 09:44:58.187 | 6,482 € | 499 | |
07.08. 21:47:08.498 | 6,566 € | 640 | |
07.08. 16:59:32.834 | 6,51 € | 361 | |
07.08. 16:57:16.096 | 6,464 € | 350 | |
07.08. 16:54:07.086 | 6,464 € | 2.750 | |
07.08. 16:51:31.522 | 6,464 € | 300 | |
07.08. 16:49:45.620 | 6,464 € | 1.460 | |
07.08. 16:42:40.092 | 6,424 € | 200 | |
07.08. 16:34:49.006 | 6,422 € | 1.500 | |
07.08. 16:27:16.124 | 6,50 € | 62 | |
07.08. 16:09:46.601 | 6,526 € | 200 | |
07.08. 16:05:23.285 | 6,558 € | 1.000 | |
07.08. 16:00:35.270 | 6,626 € | 1.000 | |
07.08. 15:50:08.518 | 6,474 € | 40 | |
07.08. 15:47:39.710 | 6,532 € | 100 | |
07.08. 15:38:12.409 | 6,714 € | 1.000 | |
07.08. 15:36:20.234 | 6,79 € | 300 | |
07.08. 15:34:53.727 | 6,818 € | 150 | |
07.08. 15:11:20.768 | 6,844 € | 100 | |
07.08. 15:00:30.818 | 6,87 € | 400 | |
07.08. 14:51:51.461 | 6,868 € | 400 | |
07.08. 14:43:41.068 | 6,858 € | 150 | |
07.08. 13:43:21.417 | 7,346 € | 19 | |
07.08. 13:23:04.574 | 7,49 € | 70 | |
07.08. 10:51:11.125 | 7,85 € | 236 | |
07.08. 09:42:16.059 | 8,234 € | 300 | |
07.08. 09:37:19.748 | 8,354 € | 122 | |
07.08. 08:35:34.503 | 7,464 € | 816 | |
07.08. 08:31:02.958 | 7,554 € | 660 | |
07.08. 07:53:15.679 | 7,50 € | 390 | |
07.08. 07:51:13.521 | 7,10 € | 500 | |
07.08. 07:50:50.667 | 7,20 € | 500 | |
07.08. 07:49:46.365 | 7,40 € | 500 | |
07.08. 07:43:03.254 | 7,80 € | 555 | |
04.08. 10:51:54.275 | 8,09 € | 220 | |
04.08. 10:43:44.726 | 8,09 € | 180 | |
04.08. 10:08:23.878 | 8,104 € | 600 | |
04.08. 10:08:09.071 | 8,104 € | 1.400 | |
03.08. 10:02:43.597 | 8,298 € | 75 | |
02.08. 18:55:14.822 | 8,814 € | 24 | |
02.08. 13:42:24.086 | 8,682 € | 100 | |
01.08. 13:59:50.255 | 8,798 € | 96 | |
01.08. 11:07:48.429 | 8,846 € | 200 | |
31.07. 10:04:05.358 | 8,848 € | 230 | |
31.07. 09:43:33.758 | 8,894 € | 207 | |
28.07. 12:29:07.141 | 9,13 € | 221 | |
28.07. 11:09:53.130 | 9,074 € | 48 | |
28.07. 09:21:10.570 | 8,992 € | 500 | |
28.07. 09:21:00.996 | 8,992 € | 221 | |
27.07. 17:20:55.091 | 9,15 € | 2.500 | |
27.07. 12:28:32.710 | 9,172 € | 600 | |
25.07. 15:30:43.788 | 9,302 € | 220 | |
25.07. 09:00:38.786 | 9,316 € | 150 | |
24.07. 22:32:56.605 | 9,18 € | 14 | |
24.07. 20:51:59.087 | 9,282 € | 55 | |
24.07. 14:54:09.750 | 9,33 € | 70 | |
21.07. 16:31:33.031 | 9,11 € | 220 | |
21.07. 15:33:14.694 | 9,342 € | 500 | |
19.07. 15:51:33.552 | 9,28 € | 236 | |
19.07. 12:37:42.091 | 9,17 € | 400 | |
19.07. 09:22:58.920 | 9,17 € | 63 | |
18.07. 15:45:36.904 | 9,236 € | 80 | |
18.07. 09:32:51.525 | 9,198 € | 150 | |
14.07. 19:29:28.523 | 9,442 € | 150 | |
12.07. 10:56:52.791 | 9,352 € | 300 | |
12.07. 10:44:04.277 | 9,348 € | 300 | |
12.07. 09:12:46.523 | 9,384 € | 1.280 | |
10.07. 16:56:59.630 | 9,548 € | 100 | |
10.07. 10:34:54.075 | 9,52 € | 120 | |
05.07. 13:11:23.684 | 9,672 € | 1.200 | |
05.07. 10:18:30.661 | 9,618 € | 1.200 | |
04.07. 15:48:43.378 | 9,63 € | 19 | |
03.07. 10:41:33.487 | 9,622 € | 300 | |
30.06. 17:08:23.640 | 9,68 € | 270 | |
29.06. 21:37:40.850 | 9,624 € | 213 | |
29.06. 18:43:04.135 | 9,864 € | 38 | |
29.06. 17:20:23.320 | 9,778 € | 50 | |
29.06. 12:38:48.573 | 9,586 € | 200 | |
28.06. 10:50:11.380 | 9,37 € | 35 | |
28.06. 10:46:39.132 | 9,348 € | 1.280 | |
28.06. 10:42:20.666 | 9,348 € | 1.300 | |
28.06. 09:01:21.901 | 9,364 € | 110 | |
23.06. 17:14:22.900 | 8,994 € | 1.500 | |
23.06. 12:50:43.886 | 9,112 € | 240 | |
23.06. 09:09:30.414 | 8,704 € | 1.000 | |
22.06. 15:51:14.152 | 9,276 € | 140 | |
22.06. 15:50:28.370 | 9,27 € | 343 | |
22.06. 11:33:15.494 | 9,28 € | 114 | |
22.06. 11:27:37.849 | 9,336 € | 1.200 | |
21.06. 22:39:58.679 | 9,322 € | 30 | |
21.06. 09:55:58.301 | 9,682 € | 500 | |
21.06. 09:33:37.634 | 9,694 € | 105 | |
20.06. 19:06:31.468 | 9,766 € | 1.000 | |
20.06. 16:01:47.929 | 9,766 € | 500 | |
20.06. 15:36:10.354 | 9,73 € | 300 | |
20.06. 14:57:12.066 | 9,606 € | 452 | |
20.06. 09:45:14.685 | 9,532 € | 1.000 | |
20.06. 09:36:54.205 | 9,482 € | 1.000 | |
20.06. 08:15:29.675 | 9,566 € | 490 | |
20.06. 07:40:11.136 | 9,552 € | 500 | |
19.06. 17:25:02.539 | 9,466 € | 125 | |
19.06. 17:07:21.801 | 9,41 € | 213 | |
19.06. 12:23:16.816 | 9,648 € | 500 | |
19.06. 11:57:33.789 | 9,592 € | 6.000 | |
19.06. 11:06:48.982 | 9,716 € | 1.000 | |
19.06. 10:59:06.155 | 9,74 € | 500 | |
19.06. 10:58:41.167 | 9,74 € | 1.100 | |
19.06. 10:41:18.913 | 9,708 € | 742 | |
19.06. 09:31:59.627 | 9,786 € | 120 | |
19.06. 09:14:25.656 | 9,714 € | 500 | |
16.06. 22:12:11.026 | 9,824 € | 325 | |
16.06. 17:16:02.421 | 9,54 € | 562 | |
16.06. 16:49:19.363 | 9,68 € | 306 | |
16.06. 11:52:23.686 | 9,818 € | 220 | |
15.06. 21:45:58.945 | 9,89 € | 210 | |
15.06. 17:09:24.851 | 9,864 € | 200 | |
15.06. 09:40:20.897 | 9,658 € | 105 | |
14.06. 18:14:39.524 | 9,786 € | 2.100 | |
14.06. 15:38:44.855 | 9,618 € | 500 | |
14.06. 10:44:54.923 | 9,562 € | 175 | |
13.06. 21:03:32.285 | 9,578 € | 1.500 | |
13.06. 18:31:02.247 | 9,452 € | 500 | |
13.06. 18:08:32.233 | 9,404 € | 500 | |
13.06. 17:07:09.198 | 9,45 € | 60 | |
13.06. 16:36:52.086 | 9,442 € | 500 | |
13.06. 16:23:34.062 | 9,358 € | 1.220 | |
13.06. 16:22:51.050 | 9,34 € | 1.400 | |
13.06. 15:30:05.916 | 9,19 € | 200 | |
13.06. 15:09:31.768 | 9,186 € | 200 | |
12.06. 10:24:46.226 | 8,666 € | 50 | |
09.06. 21:25:13.966 | 8,822 € | 50 | |
09.06. 14:19:35.930 | 8,598 € | 300 | |
08.06. 16:29:14.469 | 8,46 € | 100 | |
08.06. 09:51:53.812 | 8,786 € | 400 | |
07.06. 22:18:07.283 | 8,734 € | 189 | |
07.06. 16:49:15.339 | 8,842 € | 250 | |
07.06. 16:19:20.747 | 8,84 € | 180 | |
07.06. 15:01:17.572 | 8,472 € | 120 | |
07.06. 14:40:17.376 | 8,444 € | 105 | |
07.06. 10:55:28.961 | 8,374 € | 60 | |
06.06. 10:16:16.506 | 8,222 € | 120 | |
06.06. 09:33:45.942 | 8,196 € | 100 | |
05.06. 17:32:09.063 | 8,262 € | 1.020 | |
02.06. 16:04:21.218 | 8,162 € | 2.000 | |
02.06. 14:53:38.443 | 8,116 € | 2.000 | |
02.06. 14:32:53.874 | 8,12 € | 510 | |
02.06. 13:42:39.502 | 8,14 € | 510 | |
01.06. 11:18:08.580 | 8,172 € | 250 | |
30.05. 15:57:12.039 | 8,488 € | 500 | |
30.05. 15:56:49.477 | 8,488 € | 500 | |
30.05. 15:40:37.072 | 8,494 € | 500 | |
30.05. 15:35:12.654 | 8,548 € | 2.200 | |
29.05. 14:44:34.431 | 8,268 € | 31 | |
26.05. 15:13:58.309 | 8,206 € | 500 | |
26.05. 14:39:34.686 | 8,206 € | 1.200 | |
26.05. 14:39:05.604 | 8,206 € | 400 | |
26.05. 08:24:37.509 | 8,156 € | 614 | |
25.05. 15:31:22.650 | 8,188 € | 818 | |
25.05. 15:22:28.665 | 8,09 € | 818 | |
24.05. 20:28:51.136 | 8,276 € | 605 | |
24.05. 13:28:03.008 | 8,474 € | 2.200 | |
24.05. 13:27:06.566 | 8,474 € | 815 | |
24.05. 13:08:37.699 | 8,46 € | 64 | |
23.05. 17:48:32.643 | 8,612 € | 175 | |
23.05. 16:01:46.483 | 8,50 € | 500 | |
23.05. 11:38:39.648 | 8,378 € | 1.000 | |
23.05. 11:29:29.088 | 8,378 € | 1.000 | |
22.05. 19:24:48.048 | 8,152 € | 520 | |
22.05. 15:28:49.859 | 8,058 € | 19 | |
22.05. 12:17:27.842 | 8,086 € | 500 | |
22.05. 08:00:50.533 | 8,052 € | 120 | |
19.05. 15:54:35.963 | 8,16 € | 1.520 | |
19.05. 09:11:18.574 | 8,03 € | 60 | |
18.05. 11:44:45.245 | 8,108 € | 300 | |
18.05. 10:58:09.212 | 8,058 € | 510 | |
17.05. 09:56:00.727 | 7,866 € | 150 | |
16.05. 16:57:29.510 | 7,878 € | 400 | |
16.05. 15:12:38.354 | 8,048 € | 125 | |
16.05. 10:54:21.203 | 7,92 € | 400 | |
16.05. 07:38:21.408 | 8,008 € | 500 | |
15.05. 17:39:47.760 | 7,904 € | 150 | |
15.05. 09:12:03.853 | 7,608 € | 20 | |
12.05. 10:54:27.489 | 7,466 € | 120 | |
11.05. 17:09:55.959 | 7,684 € | 250 | |
11.05. 14:52:25.507 | 7,908 € | 250 | |
10.05. 16:12:39.537 | 8,13 € | 500 | |
10.05. 15:58:49.878 | 8,126 € | 850 | |
10.05. 12:59:49.208 | 8,052 € | 150 | |
10.05. 12:47:19.382 | 8,122 € | 250 | |
10.05. 11:03:00.668 | 8,076 € | 850 | |
10.05. 09:18:36.118 | 8,032 € | 500 | |
10.05. 09:12:37.157 | 8,034 € | 1.000 | |
09.05. 15:39:14.640 | 7,636 € | 500 | |
09.05. 15:35:52.456 | 7,608 € | 700 | |
09.05. 10:25:56.324 | 7,87 € | 744 | |
09.05. 09:09:01.040 | 7,802 € | 243 | |
09.05. 08:18:23.484 | 7,97 € | 400 | |
09.05. 08:08:43.818 | 7,814 € | 125 | |
08.05. 17:26:36.408 | 7,894 € | 80 | |
08.05. 15:14:01.097 | 7,942 € | 521 | |
08.05. 10:05:01.201 | 7,906 € | 500 | |
05.05. 15:46:49.726 | 8,008 € | 1.005 | |
05.05. 15:46:21.382 | 8,008 € | 1.000 | |
05.05. 10:15:58.191 | 7,828 € | 379 | |
05.05. 09:21:51.554 | 7,826 € | 300 | |
05.05. 09:20:53.172 | 7,83 € | 900 | |
05.05. 07:44:34.904 | 7,88 € | 175 | |
04.05. 12:16:04.598 | 7,946 € | 1.000 | |
04.05. 09:18:08.522 | 7,998 € | 200 | |
03.05. 17:08:43.032 | 8,022 € | 1.150 | |
03.05. 16:29:23.734 | 8,042 € | 500 | |
03.05. 15:56:38.380 | 8,04 € | 100 | |
03.05. 15:02:20.900 | 7,836 € | 526 | |
03.05. 14:02:52.877 | 7,798 € | 100 | |
03.05. 12:59:47.983 | 7,864 € | 580 | |
03.05. 12:32:01.635 | 7,928 € | 700 | |
03.05. 12:20:09.760 | 7,93 € | 203 | |
03.05. 11:26:05.758 | 7,956 € | 1.750 | |
03.05. 09:29:17.600 | 8,07 € | 154 | |
03.05. 09:02:29.177 | 8,166 € | 1.700 | |
02.05. 17:05:32.852 | 8,046 € | 50 | |
02.05. 15:36:13.341 | 8,206 € | 500 | |
02.05. 12:04:56.556 | 8,262 € | 12 | |
28.04. 17:12:25.935 | 8,176 € | 85 | |
27.04. 14:01:03.597 | 8,19 € | 600 | |
27.04. 11:23:34.012 | 8,216 € | 700 | |
25.04. 16:51:32.236 | 8,418 € | 600 | |
25.04. 16:51:24.652 | 8,418 € | 800 | |
25.04. 16:27:05.357 | 8,452 € | 500 | |
25.04. 16:27:00.903 | 8,452 € | 400 | |
25.04. 16:26:56.141 | 8,452 € | 376 | |
25.04. 16:26:50.910 | 8,452 € | 600 | |
25.04. 16:02:55.656 | 8,464 € | 291 | |
25.04. 11:00:24.602 | 8,46 € | 300 | |
25.04. 10:36:23.456 | 8,496 € | 166 | |
25.04. 09:41:52.152 | 8,548 € | 100 | |
25.04. 09:22:25.616 | 8,64 € | 600 | |
25.04. 09:21:25.592 | 8,64 € | 500 | |
24.04. 12:10:42.829 | 8,774 € | 1.000 | |
24.04. 12:07:20.181 | 8,774 € | 60 | |
21.04. 13:10:31.664 | 8,718 € | 5.400 | |
21.04. 09:49:30.134 | 8,664 € | 200 | |
20.04. 17:30:10.900 | 8,71 € | 400 | |
20.04. 15:37:08.598 | 8,74 € | 250 | |
20.04. 15:36:57.224 | 8,74 € | 250 | |
19.04. 16:15:02.127 | 8,894 € | 41 | |
19.04. 15:43:32.639 | 8,866 € | 200 | |
19.04. 13:43:23.389 | 8,94 € | 500 | |
19.04. 12:37:51.413 | 8,974 € | 300 | |
19.04. 12:32:17.741 | 8,974 € | 320 | |
19.04. 10:33:48.452 | 8,998 € | 150 | |
18.04. 16:30:20.182 | 9,00 € | 1.000 | |
18.04. 16:05:07.713 | 9,038 € | 1.000 | |
18.04. 15:24:35.633 | 9,20 € | 250 | |
18.04. 13:57:12.368 | 9,198 € | 1.000 | |
18.04. 12:58:59.967 | 9,206 € | 1.000 | |
18.04. 11:47:49.038 | 9,346 € | 27 | |
18.04. 11:18:50.864 | 9,214 € | 1.000 | |
18.04. 09:55:12.412 | 9,164 € | 1.000 | |
18.04. 09:36:54.595 | 9,148 € | 16 | |
18.04. 09:33:44.053 | 9,102 € | 480 | |
18.04. 09:31:42.162 | 9,144 € | 1.000 | |
18.04. 09:04:09.321 | 9,154 € | 16 | |
18.04. 07:57:15.627 | 9,50 € | 12 | |
17.04. 17:05:31.679 | 9,394 € | 53 | |
17.04. 15:04:40.296 | 9,432 € | 561 | |
17.04. 13:57:40.946 | 9,432 € | 500 | |
17.04. 12:30:51.665 | 9,432 € | 55 | |
17.04. 11:08:48.903 | 9,542 € | 42 | |
17.04. 11:00:28.458 | 9,57 € | 4.568 | |
17.04. 09:05:25.974 | 9,402 € | 100 | |
14.04. 20:43:15.912 | 9,398 € | 500 | |
14.04. 16:19:00.457 | 9,566 € | 210 | |
14.04. 14:08:48.055 | 9,60 € | 2.700 | |
14.04. 12:03:03.840 | 9,60 € | 250 | |
14.04. 10:54:06.659 | 9,768 € | 1.082 | |
13.04. 21:08:57.898 | 9,898 € | 60 | |
13.04. 16:38:48.472 | 9,922 € | 50 | |
13.04. 16:21:48.649 | 9,842 € | 1.000 | |
13.04. 15:45:10.334 | 9,78 € | 946 | |
13.04. 15:31:42.451 | 9,562 € | 198 | |
13.04. 11:10:30.561 | 9,702 € | 240 | |
13.04. 09:55:07.560 | 9,832 € | 100 | |
13.04. 08:36:17.458 | 9,662 € | 450 | |
12.04. 21:32:48.161 | 9,872 € | 380 | |
12.04. 21:32:40.047 | 9,872 € | 450 | |
12.04. 19:25:41.661 | 9,948 € | 200 | |
12.04. 16:59:38.371 | 9,942 € | 976 | |
12.04. 16:04:23.607 | 10,225 € | 100 | |
12.04. 15:43:26.045 | 10,20 € | 315 | |
12.04. 15:30:30.031 | 10,435 € | 102 | |
12.04. 14:59:46.836 | 10,53 € | 100 | |
12.04. 14:38:11.531 | 10,56 € | 502 | |
12.04. 14:11:49.443 | 10,445 € | 40 | |
12.04. 11:55:45.664 | 10,55 € | 900 | |
12.04. 10:16:55.940 | 10,525 € | 790 | |
12.04. 10:10:31.506 | 10,525 € | 145 | |
12.04. 09:47:07.264 | 10,685 € | 200 | |
12.04. 09:12:55.173 | 10,675 € | 700 | |
12.04. 09:11:04.456 | 10,68 € | 100 | |
12.04. 09:03:09.088 | 10,735 € | 600 | |
12.04. 08:07:47.143 | 10,875 € | 100 | |
11.04. 22:47:50.547 | 10,895 € | 50 | |
11.04. 20:07:59.076 | 10,675 € | 100 | |
11.04. 19:16:38.737 | 10,65 € | 500 | |
11.04. 17:24:54.221 | 10,46 € | 50 | |
11.04. 17:17:14.327 | 10,535 € | 1.000 | |
11.04. 17:02:28.517 | 10,405 € | 1.000 | |
11.04. 17:01:40.129 | 10,445 € | 200 | |
11.04. 16:51:18.792 | 10,37 € | 150 | |
11.04. 16:42:57.028 | 10,315 € | 1.825 | |
11.04. 16:42:24.526 | 10,325 € | 480 | |
11.04. 16:38:29.176 | 10,325 € | 195 | |
11.04. 16:27:38.458 | 10,45 € | 800 | |
11.04. 16:22:21.006 | 10,27 € | 67 | |
11.04. 16:17:53.883 | 10,09 € | 100 | |
11.04. 16:14:17.371 | 10,17 € | 550 | |
11.04. 16:12:13.062 | 10,245 € | 114 | |
11.04. 15:55:01.469 | 10,35 € | 700 | |
11.04. 15:35:54.687 | 10,295 € | 888 | |
11.04. 15:32:14.645 | 10,00 € | 50 | |
11.04. 15:32:14.596 | 10,00 € | 200 | |
11.04. 15:31:13.230 | 10,565 € | 150 | |
11.04. 15:25:36.945 | 10,615 € | 200 | |
11.04. 15:25:11.806 | 10,625 € | 800 | |
11.04. 15:23:59.042 | 10,69 € | 200 | |
11.04. 15:14:20.178 | 10,79 € | 250 | |
11.04. 15:10:02.277 | 10,865 € | 160 | |
11.04. 15:04:48.338 | 10,995 € | 260 | |
11.04. 14:56:40.902 | 11,01 € | 200 | |
11.04. 14:49:21.480 | 11,005 € | 834 | |
11.04. 14:42:25.719 | 11,175 € | 400 | |
11.04. 14:35:11.520 | 11,105 € | 166 | |
11.04. 14:34:03.044 | 10,895 € | 557 | |
11.04. 14:29:48.430 | 11,235 € | 1.000 | |
11.04. 14:10:53.525 | 11,375 € | 888 | |
11.04. 13:37:46.106 | 11,705 € | 900 | |
11.04. 13:28:06.710 | 11,705 € | 111 | |
11.04. 13:11:56.317 | 11,995 € | 150 | |
11.04. 13:10:31.293 | 12,06 € | 400 | |
11.04. 12:36:52.934 | 12,10 € | 666 | |
11.04. 09:39:46.651 | 12,385 € | 714 | |
11.04. 08:08:45.237 | 13,00 € | 400 | |
11.04. 07:33:08.352 | 13,035 € | 100 | |
11.04. 07:31:33.573 | 13,535 € | 150 | |
11.04. 07:31:11.088 | 14,035 € | 10 | |
11.04. 07:30:02.429 | 13,535 € | 100 | |
06.04. 12:47:41.656 | 13,55 € | 500 | |
03.04. 14:47:25.699 | 14,52 € | 350 | |
24.03. 11:00:51.349 | 14,30 € | 900 | |
23.03. 15:54:39.892 | 14,30 € | 15 | |
14.03. 10:43:19.159 | 14,35 € | 150 | |
13.03. 17:34:29.397 | 14,20 € | 225 | |
13.03. 17:28:23.544 | 14,30 € | 30 | |
13.03. 15:06:00.798 | 14,50 € | 80 | |
13.03. 14:28:08.794 | 14,65 € | 300 | |
13.03. 12:46:54.097 | 14,75 € | 10 | |
13.03. 11:15:58.375 | 14,75 € | 320 | |
10.03. 19:47:21.846 | 14,75 € | 100 | |
10.03. 17:29:36.760 | 15,25 € | 400 | |
10.03. 11:26:16.348 | 15,45 € | 324 | |
09.03. 19:57:36.437 | 15,45 € | 83 | |
09.03. 16:12:09.012 | 15,90 € | 270 | |
09.03. 08:01:58.388 | 16,00 € | 100 | |
07.03. 19:23:57.314 | 15,35 € | 247 | |
07.03. 17:18:29.706 | 15,45 € | 254 | |
06.03. 14:11:59.423 | 15,80 € | 254 | |
06.03. 09:06:59.682 | 15,70 € | 82 | |
03.03. 15:51:23.658 | 15,85 € | 107 | |
03.03. 15:28:55.172 | 15,70 € | 490 | |
02.03. 16:54:31.734 | 15,60 € | 350 | |
27.02. 15:49:24.501 | 16,60 € | 40 | |
27.02. 12:41:37.862 | 16,70 € | 350 | |
24.02. 11:11:23.802 | 16,90 € | 500 | |
23.02. 08:37:38.713 | 16,05 € | 40 | |
21.02. 08:26:22.568 | 15,60 € | 800 | |
21.02. 07:56:54.772 | 15,55 € | 300 | |
20.02. 17:24:48.303 | 15,50 € | 248 | |
20.02. 16:52:29.567 | 15,60 € | 300 | |
20.02. 14:40:02.290 | 15,70 € | 180 | |
17.02. 09:06:14.567 | 16,05 € | 15 | |
16.02. 08:50:05.706 | 16,60 € | 25 | |
14.02. 09:51:21.109 | 16,15 € | 170 | |
14.02. 09:51:07.735 | 16,15 € | 161 | |
13.02. 13:48:06.940 | 16,00 € | 65 | |
13.02. 11:33:00.790 | 15,85 € | 250 | |
13.02. 09:42:04.276 | 15,85 € | 250 | |
10.02. 12:52:14.454 | 15,80 € | 260 | |
10.02. 10:02:15.862 | 16,15 € | 30 | |
09.02. 20:53:21.801 | 16,10 € | 250 | |
09.02. 20:53:16.258 | 16,10 € | 250 | |
09.02. 13:03:30.046 | 16,45 € | 250 | |
08.02. 08:33:34.111 | 16,30 € | 200 | |
07.02. 16:20:00.325 | 16,20 € | 200 | |
07.02. 09:49:26.743 | 16,55 € | 80 | |
06.02. 17:29:31.107 | 16,45 € | 60 | |
06.02. 16:30:39.007 | 16,60 € | 87 | |
06.02. 08:34:31.651 | 17,05 € | 750 | |
03.02. 15:29:34.229 | 16,90 € | 445 | |
03.02. 09:00:17.616 | 17,15 € | 100 | |
01.02. 20:22:08.054 | 17,30 € | 20 | |
30.01. 17:38:35.529 | 17,30 € | 15 | |
26.01. 15:34:18.176 | 16,80 € | 1.000 | |
26.01. 13:27:09.200 | 16,25 € | 50 | |
26.01. 13:25:09.066 | 16,25 € | 500 | |
25.01. 10:43:02.654 | 16,60 € | 350 | |
24.01. 12:54:54.849 | 16,30 € | 350 | |
24.01. 12:53:08.101 | 16,30 € | 350 | |
24.01. 12:43:34.015 | 16,30 € | 100 | |
24.01. 12:15:04.575 | 16,50 € | 30 | |
24.01. 11:09:02.250 | 16,70 € | 100 | |
23.01. 15:44:47.483 | 16,85 € | 441 | |
23.01. 11:30:29.595 | 16,65 € | 1.000 | |
20.01. 15:59:19.946 | 17,25 € | 20 | |
20.01. 15:32:49.824 | 17,40 € | 174 | |
18.01. 15:57:45.237 | 18,05 € | 1.000 | |
18.01. 15:57:39.638 | 17,95 € | 10 | |
18.01. 10:03:36.486 | 17,90 € | 100 | |
16.01. 15:55:20.590 | 18,30 € | 508 | |
12.01. 16:09:46.738 | 18,45 € | 300 | |
12.01. 14:53:53.273 | 18,80 € | 250 | |
11.01. 13:39:47.707 | 18,60 € | 50 | |
10.01. 13:29:15.130 | 18,45 € | 35 | |
10.01. 09:16:35.850 | 18,50 € | 200 | |
10.01. 07:52:23.001 | 18,20 € | 30 | |
10.01. 07:43:19.463 | 18,20 € | 290 | |
09.01. 16:21:08.020 | 18,55 € | 560 | |
05.01. 16:09:34.424 | 17,75 € | 164 | |
04.01. 15:39:59.822 | 18,00 € | 100 | |
03.01. 09:23:33.987 | 17,45 € | 100 | |
03.01. 09:22:05.415 | 17,45 € | 100 | |
03.01. 09:21:27.695 | 17,45 € | 100 | |
29.12. 18:30:31.475 | 17,55 € | 412 | |
29.12. 10:56:55.911 | 17,00 € | 550 | |
29.12. 10:52:25.233 | 17,00 € | 450 | |
23.12. 15:36:07.433 | 17,60 € | 150 | |
19.12. 11:13:07.444 | 17,85 € | 250 | |
16.12. 15:51:12.690 | 18,00 € | 300 | |
16.12. 13:23:00.277 | 18,35 € | 250 | |
16.12. 13:03:56.715 | 18,25 € | 500 | |
16.12. 13:03:50.775 | 18,25 € | 441 | |
16.12. 13:02:42.210 | 18,25 € | 200 | |
14.12. 15:43:45.860 | 19,25 € | 207 | |
14.12. 12:53:30.586 | 19,30 € | 444 | |
14.12. 11:11:02.104 | 19,30 € | 750 | |
09.12. 17:34:17.874 | 19,20 € | 400 | |
09.12. 10:11:13.311 | 19,55 € | 40 | |
08.12. 17:14:46.589 | 19,45 € | 50 | |
08.12. 15:04:03.501 | 18,25 € | 350 | |
07.12. 15:55:40.124 | 18,35 € | 50 | |
06.12. 16:55:12.924 | 19,35 € | 200 | |
06.12. 16:54:28.506 | 19,35 € | 200 | |
05.12. 10:51:29.628 | 19,70 € | 122 | |
05.12. 07:33:19.492 | 19,95 € | 17 | |
02.12. 14:45:16.074 | 19,80 € | 550 | |
24.11. 16:01:10.019 | 19,90 € | 373 | |
24.11. 10:15:18.613 | 19,70 € | 206 | |
23.11. 16:13:13.808 | 19,85 € | 94 | |
21.11. 15:37:19.173 | 20,20 € | 50 | |
18.11. 18:25:04.484 | 20,50 € | 122 | |
15.11. 14:46:17.208 | 20,00 € | 495 | |
14.11. 14:41:39.738 | 19,05 € | 375 | |
14.11. 13:09:13.461 | 19,00 € | 400 | |
11.11. 15:29:40.013 | 18,80 € | 34 | |
10.11. 15:57:09.302 | 18,60 € | 200 | |
10.11. 14:58:10.151 | 18,40 € | 495 | |
09.11. 17:38:42.261 | 18,40 € | 94 | |
09.11. 17:22:14.512 | 18,60 € | 110 | |
08.11. 17:42:23.236 | 20,10 € | 797 | |
07.11. 12:05:29.016 | 20,50 € | 170 | |
04.11. 19:29:15.401 | 20,40 € | 500 | |
04.11. 18:08:31.556 | 20,40 € | 35 | |
04.11. 16:12:26.613 | 21,20 € | 94 | |
03.11. 17:38:03.538 | 22,80 € | 150 | |
31.10. 14:04:12.021 | 22,40 € | 1.000 | |
28.10. 16:49:01.081 | 22,60 € | 112 | |
28.10. 11:46:56.122 | 22,60 € | 400 | |
27.10. 12:29:53.205 | 22,30 € | 200 | |
27.10. 12:03:19.060 | 22,40 € | 338 | |
26.10. 17:05:04.236 | 22,40 € | 300 | |
25.10. 13:10:24.501 | 20,30 € | 200 | |
25.10. 07:30:34.123 | 20,00 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:59:00.000 | 285 | 8,572 € | 8,72 € | 285 |
18:58:00.000 | 285 | 8,57 € | 8,718 € | 285 |
18:57:00.000 | 285 | 8,572 € | 8,72 € | 285 |
18:56:00.000 | 285 | 8,574 € | 8,722 € | 285 |
18:55:00.000 | 285 | 8,574 € | 8,722 € | 285 |
18:52:00.000 | 285 | 8,574 € | 8,722 € | 285 |
18:51:00.000 | 285 | 8,572 € | 8,72 € | 285 |
18:49:00.000 | 285 | 8,572 € | 8,72 € | 285 |
18:47:00.000 | 285 | 8,572 € | 8,72 € | 285 |
Stammdaten
WKN | A3C7M6 |
ISIN | US00486H1059 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,19 % |
Abstand 52W Hoch | 25,32 % |
Abstand 52W Tief | 158,59 % |
Vola 30 Tage | 16,21 % |
Vola 250 Tage | 46,98 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,340 | +5,947 | |
1 Monat | 10,067 | -12,228 | |
6 Monate | 5,322 | +66,028 | |
Lfd. Jahr | 8,420 | +4,941 | |
1 Jahr | 4,907 | +80,069 |
Aktuelle Nachrichten
23.12.2024 05:46
06.09.2022 07:37
Index-Monitor: Adtran und Nordex ab 19. September im TecDAX für Kontron und 1&1.
06.09.2022 07:34